PUMPCADE Historical Data

PUMPCADE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0376
+4.11%
$ 33.8 million $ 6.3 million
Apr 14, 11 PM $ 0.0366
+5.62%
$ 32.9 million $ 6.19 million
Apr 14, 10 PM $ 0.0347
-2.60%
$ 31.22 million $ 6.08 million
Apr 14, 9 PM $ 0.0357
+0.03%
$ 32.06 million $ 6.01 million
Apr 14, 8 PM $ 0.0357
-2.77%
$ 32.06 million $ 5.92 million
Apr 14, 7 PM $ 0.0367
+10.12%
$ 32.98 million $ 5.94 million
Apr 14, 6 PM $ 0.0335
-12.19%
$ 30.1 million $ 5.82 million
Apr 14, 5 PM $ 0.0381
+4.75%
$ 34.29 million $ 5.83 million
Apr 14, 4 PM $ 0.0364
-1.93%
$ 32.74 million $ 5.64 million
Apr 14, 3 PM $ 0.0371
-2.49%
$ 33.38 million $ 5.56 million
Apr 14, 2 PM $ 0.0381
+23.90%
$ 34.23 million $ 5.23 million
Apr 14, 1 PM $ 0.0307
+3.90%
$ 27.62 million $ 4.76 million
Apr 14, 12 PM $ 0.0296
-1.08%
$ 26.58 million $ 4.74 million
Apr 14, 11 AM $ 0.0299
-0.21%
$ 26.87 million $ 4.78 million
Apr 14, 10 AM $ 0.03
-0.26%
$ 26.93 million $ 4.75 million
Apr 14, 9 AM $ 0.03
-1.76%
$ 27 million $ 4.74 million
Apr 14, 8 AM $ 0.0306
-0.52%
$ 27.48 million $ 4.72 million
Apr 14, 7 AM $ 0.0307
-2.43%
$ 27.62 million $ 4.69 million
Apr 14, 6 AM $ 0.0315
+4.91%
$ 28.3 million $ 4.67 million
Apr 14, 5 AM $ 0.03
+3.11%
$ 26.98 million $ 4.62 million
Apr 14, 4 AM $ 0.0291
-0.08%
$ 26.16 million $ 4.62 million
Apr 14, 3 AM $ 0.0291
+1.34%
$ 26.13 million $ 4.55 million
Apr 14, 2 AM $ 0.0287
-0.46%
$ 25.76 million $ 4.5 million
Apr 14, 1 AM $ 0.0287
+2.35%
$ 25.83 million $ 4.47 million
Apr 14, 12 AM $ 0.0281
+0.64%
$ 25.27 million $ 4.44 million
Apr 13, 11 PM $ 0.0278
-3.61%
$ 25.03 million $ 4.43 million
Apr 13, 10 PM $ 0.0289
+3.89%
$ 25.96 million $ 4.42 million
Apr 13, 9 PM $ 0.0278
-4.48%
$ 25.01 million $ 4.44 million
Apr 13, 8 PM $ 0.0291
-1.95%
$ 26.15 million $ 4.46 million
Apr 13, 7 PM $ 0.0297
+3.74%
$ 26.67 million $ 4.38 million
Apr 13, 6 PM $ 0.0286
-2.33%
$ 25.71 million $ 4.34 million
Apr 13, 5 PM $ 0.0293
+5.94%
$ 26.32 million $ 4.31 million
Apr 13, 4 PM $ 0.0276
+2.69%
$ 24.85 million $ 4.28 million
Apr 13, 3 PM $ 0.0269
-5.28%
$ 24.21 million $ 4.22 million
Apr 13, 2 PM $ 0.0284
+1.64%
$ 25.56 million $ 4.21 million
Apr 13, 1 PM $ 0.028
+13.34%
$ 25.15 million $ 4.06 million
Apr 13, 12 PM $ 0.0247
+0.60%
$ 22.19 million $ 4.03 million
Apr 13, 11 AM $ 0.0245
-0.27%
$ 22.06 million $ 3.97 million
Apr 13, 10 AM $ 0.0246
-0.46%
$ 22.12 million $ 3.96 million
Apr 13, 9 AM $ 0.0247
-0.14%
$ 22.23 million $ 3.97 million
Apr 13, 8 AM $ 0.0248
-0.80%
$ 22.26 million $ 3.98 million
Apr 13, 7 AM $ 0.025
+0.15%
$ 22.44 million $ 3.95 million
Apr 13, 6 AM $ 0.0249
-1.26%
$ 22.41 million $ 3.91 million
Apr 13, 5 AM $ 0.0252
-1.34%
$ 22.69 million $ 3.88 million
Apr 13, 4 AM $ 0.0256
+2.97%
$ 23 million $ 3.89 million
Apr 13, 3 AM $ 0.0248
+4.66%
$ 22.33 million $ 397,714
Apr 13, 2 AM $ 0.0237
+1.34%
$ 21.34 million $ 3.86 million
Apr 13, 1 AM $ 0.0234
+0.95%
$ 21.06 million $ 3.86 million
Apr 13, 12 AM $ 0.0232
+2.29%
$ 20.86 million $ 3.83 million
Apr 12, 11 PM $ 0.0227
-1.58%
$ 20.39 million $ 3.83 million