PUMPCADE Historical Data

PUMPCADE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0227
-1.58%
$ 20.39 million $ 3.83 million
Apr 12, 10 PM $ 0.0232
-3.84%
$ 20.84 million $ 3.82 million
Apr 12, 9 PM $ 0.0241
-4.42%
$ 21.7 million $ 3.81 million
Apr 12, 8 PM $ 0.0253
+6.50%
$ 22.7 million $ 3.8 million
Apr 12, 7 PM $ 0.0237
+13.62%
$ 21.31 million $ 3.8 million
Apr 12, 6 PM $ 0.0209
-0.70%
$ 18.77 million $ 3.78 million
Apr 12, 5 PM $ 0.021
+0.42%
$ 18.9 million $ 3.78 million
Apr 12, 4 PM $ 0.0209
+1.06%
$ 18.82 million $ 3.84 million
Apr 12, 3 PM $ 0.0207
-0.03%
$ 18.63 million $ 3.92 million
Apr 12, 2 PM $ 0.0207
-0.15%
$ 18.63 million $ 3.96 million
Apr 12, 1 PM $ 0.0208
-3.40%
$ 18.66 million $ 4.01 million
Apr 12, 12 PM $ 0.0215
+0.57%
$ 19.36 million $ 4.02 million
Apr 12, 11 AM $ 0.0214
+0.39%
$ 19.25 million $ 4.02 million
Apr 12, 10 AM $ 0.0213
-0.56%
$ 19.17 million $ 4.02 million
Apr 12, 9 AM $ 0.0214
-0.95%
$ 19.28 million $ 4.02 million
Apr 12, 8 AM $ 0.0217
-0.14%
$ 19.46 million $ 3.97 million
Apr 12, 7 AM $ 0.0217
+1.09%
$ 19.49 million $ 3.96 million
Apr 12, 6 AM $ 0.0214
-1.00%
$ 19.28 million $ 3.97 million
Apr 12, 5 AM $ 0.0217
+0.38%
$ 19.48 million $ 3.98 million
Apr 12, 4 AM $ 0.0216
-0.39%
$ 19.4 million $ 3.94 million
Apr 12, 3 AM $ 0.0217
-1.22%
$ 19.48 million $ 3.94 million
Apr 12, 2 AM $ 0.0219
+8.08%
$ 19.72 million $ 3.93 million
Apr 12, 1 AM $ 0.0203
-6.80%
$ 18.24 million $ 3.92 million
Apr 12, 12 AM $ 0.0218
-0.71%
$ 19.57 million $ 3.96 million
Apr 11, 11 PM $ 0.0219
+2.05%
$ 19.71 million $ 3.96 million
Apr 11, 10 PM $ 0.0215
-5.52%
$ 19.31 million $ 4.02 million
Apr 11, 9 PM $ 0.0228
-3.84%
$ 20.45 million $ 4.01 million
Apr 11, 8 PM $ 0.0236
+1.20%
$ 21.25 million $ 4 million
Apr 11, 7 PM $ 0.0234
-2.86%
$ 21.04 million $ 3.98 million
Apr 11, 6 PM $ 0.0244
-1.15%
$ 21.96 million $ 3.97 million
Apr 11, 5 PM $ 0.0248
-3.91%
$ 22.31 million $ 3.96 million
Apr 11, 4 PM $ 0.0258
+4.16%
$ 23.15 million $ 3.9 million
Apr 11, 3 PM $ 0.0247
-2.84%
$ 22.23 million $ 3.84 million
Apr 11, 2 PM $ 0.0255
+9.82%
$ 22.88 million $ 3.79 million
Apr 11, 1 PM $ 0.0232
+0.44%
$ 20.83 million $ 3.72 million
Apr 11, 12 PM $ 0.0231
-0.20%
$ 20.74 million $ 3.69 million
Apr 11, 11 AM $ 0.0231
-0.98%
$ 20.79 million $ 3.69 million
Apr 11, 10 AM $ 0.0233
-4.77%
$ 20.99 million $ 3.67 million
Apr 11, 9 AM $ 0.0245
+0.93%
$ 22.04 million $ 3.65 million
Apr 11, 8 AM $ 0.0243
-0.37%
$ 21.84 million $ 3.68 million
Apr 11, 7 AM $ 0.0244
+7.39%
$ 21.92 million $ 3.68 million
Apr 11, 6 AM $ 0.0227
+0.13%
$ 20.41 million $ 3.67 million
Apr 11, 5 AM $ 0.0227
-2.48%
$ 20.38 million $ 3.67 million
Apr 11, 4 AM $ 0.0233
-0.34%
$ 20.9 million $ 3.69 million
Apr 11, 3 AM $ 0.0233
+1.85%
$ 20.98 million $ 3.69 million
Apr 11, 2 AM $ 0.0229
+0.94%
$ 20.6 million $ 3.68 million
Apr 11, 1 AM $ 0.0227
-1.28%
$ 20.41 million $ 3.64 million
Apr 11, 12 AM $ 0.023
-2.45%
$ 20.68 million $ 3.62 million
Apr 10, 11 PM $ 0.0235
+4.97%
$ 21.1 million $ 3.63 million
Apr 10, 10 PM $ 0.0224
+3.80%
$ 20.1 million $ 3.55 million