PUMPCADE Historical Data

PUMPCADE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0224
+3.80%
$ 20.1 million $ 3.55 million
Apr 10, 9 PM $ 0.0215
+1.05%
$ 19.36 million $ 3.53 million
Apr 10, 8 PM $ 0.0213
-0.49%
$ 19.16 million $ 3.54 million
Apr 10, 7 PM $ 0.0214
+0.75%
$ 19.27 million $ 3.53 million
Apr 10, 6 PM $ 0.021
+1.98%
$ 18.9 million $ 3.52 million
Apr 10, 5 PM $ 0.0206
+1.66%
$ 18.53 million $ 3.49 million
Apr 10, 4 PM $ 0.0203
-10.38%
$ 18.23 million $ 3.5 million
Apr 10, 3 PM $ 0.0226
+17.45%
$ 20.34 million $ 3.49 million
Apr 10, 2 PM $ 0.0193
-0.98%
$ 17.32 million $ 3.46 million
Apr 10, 1 PM $ 0.0195
+0.70%
$ 17.5 million $ 3.45 million
Apr 10, 12 PM $ 0.0193
-1.25%
$ 17.38 million $ 3.45 million
Apr 10, 11 AM $ 0.0196
+0.99%
$ 17.6 million $ 3.45 million
Apr 10, 10 AM $ 0.0194
+1.02%
$ 17.42 million $ 3.45 million
Apr 10, 9 AM $ 0.0192
-0.41%
$ 17.25 million $ 3.45 million
Apr 10, 8 AM $ 0.0193
+0.13%
$ 17.32 million $ 3.46 million
Apr 10, 7 AM $ 0.0192
+1.89%
$ 17.3 million $ 3.47 million
Apr 10, 6 AM $ 0.0189
-1.45%
$ 16.98 million $ 3.46 million
Apr 10, 5 AM $ 0.0192
-2.82%
$ 17.23 million $ 3.42 million
Apr 10, 4 AM $ 0.0197
-2.39%
$ 17.73 million $ 3.43 million
Apr 10, 3 AM $ 0.0202
-0.59%
$ 18.17 million $ 3.42 million
Apr 10, 2 AM $ 0.0203
+0.01%
$ 18.27 million $ 3.42 million
Apr 10, 1 AM $ 0.0205
+0.30%
$ 18.41 million $ 3.47 million
Apr 10, 12 AM $ 0.0204
+0.81%
$ 18.36 million $ 3.47 million
Apr 9, 11 PM $ 0.0203
+0.95%
$ 18.21 million $ 3.46 million
Apr 9, 10 PM $ 0.0201
+1.34%
$ 18.05 million $ 3.47 million
Apr 9, 9 PM $ 0.0198
-0.64%
$ 17.81 million $ 3.46 million
Apr 9, 8 PM $ 0.0199
+0.52%
$ 17.92 million $ 3.4 million
Apr 9, 7 PM $ 0.0198
-0.60%
$ 17.83 million $ 3.41 million
Apr 9, 6 PM $ 0.02
-1.17%
$ 17.94 million $ 3.4 million
Apr 9, 5 PM $ 0.0202
-0.32%
$ 18.15 million $ 3.46 million
Apr 9, 4 PM $ 0.0203
+1.69%
$ 18.21 million $ 3.45 million
Apr 9, 3 PM $ 0.0199
+0.76%
$ 17.9 million $ 3.47 million
Apr 9, 2 PM $ 0.0198
+3.31%
$ 17.77 million $ 3.49 million
Apr 9, 1 PM $ 0.0191
-1.15%
$ 17.2 million $ 3.53 million
Apr 9, 12 PM $ 0.0194
-2.25%
$ 17.4 million $ 3.54 million
Apr 9, 11 AM $ 0.0198
-0.24%
$ 17.78 million $ 3.56 million
Apr 9, 10 AM $ 0.0198
-0.05%
$ 17.82 million $ 3.54 million
Apr 9, 9 AM $ 0.0198
-0.26%
$ 17.81 million $ 3.56 million
Apr 9, 8 AM $ 0.0199
-2.20%
$ 17.86 million $ 3.58 million
Apr 9, 7 AM $ 0.0203
+1.10%
$ 18.26 million $ 3.65 million
Apr 9, 6 AM $ 0.0201
-0.59%
$ 18.06 million $ 3.68 million
Apr 9, 5 AM $ 0.0202
-0.22%
$ 18.17 million $ 3.7 million
Apr 9, 4 AM $ 0.0203
+2.48%
$ 18.21 million $ 3.68 million
Apr 9, 3 AM $ 0.0198
+0.12%
$ 17.76 million $ 3.68 million
Apr 9, 2 AM $ 0.0197
-0.49%
$ 17.73 million $ 3.64 million
Apr 9, 1 AM $ 0.0198
-1.56%
$ 17.82 million $ 3.61 million
Apr 9, 12 AM $ 0.0202
+5.47%
$ 18.12 million $ 3.6 million
Apr 8, 11 PM $ 0.019
-0.39%
$ 17.11 million $ 3.63 million
Apr 8, 10 PM $ 0.0191
+2.69%
$ 17.18 million $ 3.63 million
Apr 8, 9 PM $ 0.0186
+0.18%
$ 16.73 million $ 3.63 million