PUMPCADE Historical Data

PUMPCADE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0186
-3.33%
$ 16.72 million $ 3.64 million
Apr 8, 7 PM $ 0.0192
-1.51%
$ 17.29 million $ 3.62 million
Apr 8, 6 PM $ 0.0196
-0.21%
$ 17.58 million $ 3.61 million
Apr 8, 5 PM $ 0.0196
+0.05%
$ 17.62 million $ 3.56 million
Apr 8, 4 PM $ 0.0196
+1.09%
$ 17.61 million $ 3.54 million
Apr 8, 3 PM $ 0.0194
-2.36%
$ 17.42 million $ 3.51 million
Apr 8, 2 PM $ 0.0198
-2.00%
$ 17.84 million $ 3.46 million
Apr 8, 1 PM $ 0.0202
-1.44%
$ 18.2 million $ 3.4 million
Apr 8, 12 PM $ 0.0205
+1.13%
$ 18.47 million $ 3.39 million
Apr 8, 11 AM $ 0.0203
+0.45%
$ 18.26 million $ 3.36 million
Apr 8, 10 AM $ 0.0202
+1.21%
$ 18.18 million $ 3.37 million
Apr 8, 9 AM $ 0.02
+13.72%
$ 17.96 million $ 3.33 million
Apr 8, 8 AM $ 0.0176
-17.95%
$ 15.8 million $ 3.26 million
Apr 8, 7 AM $ 0.0214
+10.70%
$ 19.25 million $ 3.18 million
Apr 8, 6 AM $ 0.0193
-3.31%
$ 17.39 million $ 3.1 million
Apr 8, 5 AM $ 0.02
+3.99%
$ 17.95 million $ 3.09 million
Apr 8, 4 AM $ 0.0192
+1.60%
$ 17.24 million $ 3.07 million
Apr 8, 3 AM $ 0.0189
+0.38%
$ 17 million $ 3.07 million
Apr 8, 2 AM $ 0.0188
-0.66%
$ 16.93 million $ 3.1 million
Apr 8, 1 AM $ 0.0189
-1.01%
$ 17.01 million $ 3.06 million
Apr 8, 12 AM $ 0.0191
+0.57%
$ 17.19 million $ 3.02 million
Apr 7, 11 PM $ 0.019
+4.19%
$ 17.09 million $ 2.98 million
Apr 7, 10 PM $ 0.0182
-0.07%
$ 16.4 million $ 2.96 million
Apr 7, 9 PM $ 0.0183
+6.92%
$ 16.41 million $ 2.97 million
Apr 7, 8 PM $ 0.0171
-0.29%
$ 15.35 million $ 2.99 million
Apr 7, 7 PM $ 0.0171
+0.74%
$ 15.39 million $ 3.01 million
Apr 7, 6 PM $ 0.017
+0.78%
$ 15.28 million $ 3.01 million
Apr 7, 5 PM $ 0.0169
+0.22%
$ 15.16 million $ 3.03 million
Apr 7, 4 PM $ 0.0165
+1.37%
$ 14.79 million $ 3.04 million
Apr 7, 3 PM $ 0.0163
+0.62%
$ 14.61 million $ 3.05 million
Apr 7, 2 PM $ 0.0162
+0.34%
$ 14.52 million $ 3.05 million
Apr 7, 1 PM $ 0.0161
+0.62%
$ 14.47 million $ 3.04 million
Apr 7, 12 PM $ 0.016
-0.29%
$ 14.38 million $ 3.03 million
Apr 7, 11 AM $ 0.016
+1.82%
$ 14.4 million $ 3.04 million
Apr 7, 10 AM $ 0.0157
-1.50%
$ 14.14 million $ 3.02 million
Apr 7, 9 AM $ 0.016
+0.42%
$ 14.39 million $ 2.99 million
Apr 7, 8 AM $ 0.016
+0.05%
$ 14.36 million $ 2.97 million
Apr 7, 7 AM $ 0.016
+0.32%
$ 14.35 million $ 3 million
Apr 7, 6 AM $ 0.0159
-0.38%
$ 14.31 million $ 3.03 million
Apr 7, 5 AM $ 0.016
+4.60%
$ 14.36 million $ 3.02 million
Apr 7, 4 AM $ 0.0153
+0.23%
$ 13.73 million $ 3.04 million
Apr 7, 3 AM $ 0.0152
+2.29%
$ 13.67 million $ 3.05 million
Apr 7, 2 AM $ 0.0149
+0.09%
$ 13.37 million $ 3.08 million
Apr 7, 1 AM $ 0.0149
+2.73%
$ 13.36 million $ 3.1 million
Apr 7, 12 AM $ 0.0145
-0.86%
$ 13 million $ 3.09 million
Apr 6, 11 PM $ 0.0146
-1.39%
$ 13.11 million $ 3.1 million
Apr 6, 10 PM $ 0.0148
-0.78%
$ 13.3 million $ 3.12 million
Apr 6, 9 PM $ 0.0149
-6.67%
$ 13.4 million $ 3.13 million
Apr 6, 8 PM $ 0.016
+0.55%
$ 14.36 million $ 3.1 million
Apr 6, 7 PM $ 0.0159
-2.46%
$ 14.28 million $ 3.09 million