PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00922
-4.16%
$ 9.21 million $ 49,334
Mar 25, 2026 $ 0.00976
+6.55%
$ 9.75 million $ 13,829
Mar 24, 2026 $ 0.00916
-3.77%
$ 9.15 million $ 25,856
Mar 23, 2026 $ 0.00941
+2.18%
$ 9.4 million $ 42,642
Mar 22, 2026 $ 0.00921
-6.77%
$ 9.2 million $ 32,898
Mar 21, 2026 $ 0.0101
+35.72%
$ 9.87 million $ 131,445
Mar 20, 2026 $ 0.00736
-1.00%
$ 7.35 million $ 9,322
Mar 19, 2026 $ 0.00726
+3.06%
$ 7.25 million $ 34,821
Mar 18, 2026 $ 0.00686
-3.86%
$ 6.85 million $ 14,610
Mar 17, 2026 $ 0.00749
-4.76%
$ 7.49 million $ 21,756
Mar 16, 2026 $ 0.00787
-6.72%
$ 7.86 million $ 85,273
Mar 13, 2026 $ 0.00691
-7.36%
$ -- $ 7,459
Mar 12, 2026 $ 0.00748
+18.88%
$ 7.47 million $ 26,731
Mar 11, 2026 $ 0.00638
+30.99%
$ 6.37 million $ 67,251
Mar 10, 2026 $ 0.00487
-4.54%
$ 4.87 million $ 8,744
Mar 9, 2026 $ 0.00505
+1.69%
$ 5.05 million $ 11,645
Mar 8, 2026 $ 0.00497
+3.75%
$ 4.96 million $ 11,446
Mar 7, 2026 $ 0.00482
+6.53%
$ 4.81 million $ 30,569
Mar 6, 2026 $ 0.00454
+16.88%
$ 4.54 million $ 47,168
Mar 5, 2026 $ 0.00391
+9.95%
$ 3.9 million $ 11,734
Mar 4, 2026 $ 0.00367
+5.03%
$ 3.67 million $ 4,739
Mar 3, 2026 $ 0.00351
-2.37%
$ 3.51 million $ 24,721
Mar 2, 2026 $ 0.00368
-4.96%
$ 3.68 million $ 15,726
Mar 1, 2026 $ 0.00382
-3.89%
$ 3.82 million $ 6,148
Feb 28, 2026 $ 0.00391
+9.34%
$ 3.91 million $ 13,626
Feb 27, 2026 $ 0.00369
-9.39%
$ 3.68 million $ 6,758
Feb 26, 2026 $ 0.00427
+0.00%
$ -- $ 8,500
Feb 25, 2026 $ 0.00446
+5.53%
$ 4.45 million $ 7,068
Feb 24, 2026 $ 0.00409
+3.28%
$ 4.09 million $ 11,513
Feb 23, 2026 $ 0.00397
+2.46%
$ -- $ 34,112
Download