PUMPCADE Historical Data

PUMPCADE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0159
-2.46%
$ 14.28 million $ 3.09 million
Apr 6, 6 PM $ 0.0163
+0.04%
$ 14.64 million $ 3.09 million
Apr 6, 5 PM $ 0.0163
+1.34%
$ 14.64 million $ 3.09 million
Apr 6, 4 PM $ 0.0161
+3.40%
$ 14.44 million $ 3.1 million
Apr 6, 3 PM $ 0.0155
+0.40%
$ 13.96 million $ 3.09 million
Apr 6, 2 PM $ 0.0155
-1.34%
$ 13.9 million $ 3.09 million
Apr 6, 1 PM $ 0.0157
+1.39%
$ 14.09 million $ 3.11 million
Apr 6, 12 PM $ 0.0155
-0.23%
$ 13.89 million $ 3.11 million
Apr 6, 11 AM $ 0.0155
-0.37%
$ 13.93 million $ 3.1 million
Apr 6, 10 AM $ 0.0155
-1.91%
$ 13.98 million $ 3.13 million
Apr 6, 9 AM $ 0.0159
+0.07%
$ 14.25 million $ 3.15 million
Apr 6, 8 AM $ 0.0158
-0.02%
$ 14.24 million $ 3.19 million
Apr 6, 7 AM $ 0.0158
-3.99%
$ 14.23 million $ 3.2 million
Apr 6, 6 AM $ 0.0165
+1.36%
$ 14.84 million $ 3.19 million
Apr 6, 5 AM $ 0.0163
+2.30%
$ 14.64 million $ 3.2 million
Apr 6, 4 AM $ 0.0159
-1.01%
$ 14.3 million $ 3.15 million
Apr 6, 3 AM $ 0.016
-1.65%
$ 14.38 million $ 3.15 million
Apr 6, 2 AM $ 0.0163
-2.42%
$ 14.62 million $ 3.15 million
Apr 6, 1 AM $ 0.0167
-1.13%
$ 14.98 million $ 3.17 million
Apr 6, 12 AM $ 0.0169
-0.65%
$ 16.84 million $ 3.19 million
Apr 5, 11 PM $ 0.017
+3.14%
$ 16.95 million $ 3.18 million
Apr 5, 10 PM $ 0.0164
+1.85%
$ 16.43 million $ 3.16 million
Apr 5, 9 PM $ 0.0161
-1.29%
$ 16.13 million $ 3.14 million
Apr 5, 8 PM $ 0.0164
-0.37%
$ 16.34 million $ 3.18 million
Apr 5, 7 PM $ 0.0164
-0.99%
$ 16.4 million $ 3.17 million
Apr 5, 6 PM $ 0.0166
+0.53%
$ 16.57 million $ 3.18 million
Apr 5, 5 PM $ 0.0165
+0.22%
$ 16.48 million $ 3.17 million
Apr 5, 4 PM $ 0.0165
-0.75%
$ 16.44 million $ 3.15 million
Apr 5, 3 PM $ 0.0166
-1.89%
$ 16.57 million $ 3.16 million
Apr 5, 2 PM $ 0.0169
+0.25%
$ 16.91 million $ 3.16 million
Apr 5, 1 PM $ 0.0169
-1.18%
$ 16.86 million $ 3.18 million
Apr 5, 12 PM $ 0.0171
-1.56%
$ 17.06 million $ 3.17 million
Apr 5, 11 AM $ 0.0174
-2.65%
$ 17.34 million $ 3.18 million
Apr 5, 10 AM $ 0.0178
+0.26%
$ 17.81 million $ 3.16 million
Apr 5, 9 AM $ 0.0178
-0.29%
$ 17.76 million $ 3.17 million
Apr 5, 8 AM $ 0.0178
-1.06%
$ 17.81 million $ 3.15 million
Apr 5, 7 AM $ 0.018
+4.00%
$ 18 million $ 3.15 million
Apr 5, 6 AM $ 0.0173
-0.92%
$ 17.31 million $ 3.14 million
Apr 5, 5 AM $ 0.0175
+0.15%
$ 17.47 million $ 3.13 million
Apr 5, 4 AM $ 0.0175
-0.46%
$ 17.44 million $ 3.17 million
Apr 5, 3 AM $ 0.0175
+0.57%
$ 17.52 million $ 3.16 million
Apr 5, 2 AM $ 0.0174
+0.66%
$ 17.42 million $ 3.15 million
Apr 5, 1 AM $ 0.0173
+1.30%
$ 17.31 million $ 3.15 million
Apr 5, 12 AM $ 0.0171
-0.11%
$ 17.08 million $ 3.18 million
Apr 4, 11 PM $ 0.0171
+3.80%
$ 17.09 million $ 3.19 million
Apr 4, 10 PM $ 0.0165
-0.89%
$ 16.45 million $ 3.18 million
Apr 4, 9 PM $ 0.0166
-2.01%
$ 16.6 million $ 3.17 million
Apr 4, 8 PM $ 0.017
+1.50%
$ 16.99 million $ 3.18 million
Apr 4, 7 PM $ 0.0168
+5.14%
$ 16.79 million $ 3.2 million
Apr 4, 6 PM $ 0.016
-2.35%
$ 15.97 million $ 3.23 million