PUMPCADE Historical Data

PUMPCADE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.016
-2.35%
$ 15.97 million $ 3.23 million
Apr 4, 5 PM $ 0.0164
-0.55%
$ 16.36 million $ 3.27 million
Apr 4, 4 PM $ 0.0165
+3.37%
$ 16.44 million $ 3.3 million
Apr 4, 3 PM $ 0.0159
+0.85%
$ 15.91 million $ 3.3 million
Apr 4, 2 PM $ 0.0158
-2.91%
$ 15.77 million $ 3.32 million
Apr 4, 1 PM $ 0.0163
-1.17%
$ 16.25 million $ 3.32 million
Apr 4, 12 PM $ 0.0164
-0.40%
$ 16.41 million $ 3.35 million
Apr 4, 11 AM $ 0.0165
-1.31%
$ 16.48 million $ 3.34 million
Apr 4, 10 AM $ 0.0167
+5.59%
$ 16.69 million $ 3.34 million
Apr 4, 9 AM $ 0.0158
-0.08%
$ 15.81 million $ 3.33 million
Apr 4, 8 AM $ 0.0158
-0.73%
$ 15.82 million $ 3.33 million
Apr 4, 7 AM $ 0.016
-3.44%
$ 15.94 million $ 3.32 million
Apr 4, 6 AM $ 0.0165
+0.71%
$ 16.51 million $ 3.35 million
Apr 4, 5 AM $ 0.0164
+2.32%
$ 16.39 million $ 3.97 million
Apr 4, 4 AM $ 0.016
+0.31%
$ 16.02 million $ 5.29 million
Apr 4, 3 AM $ 0.016
+3.14%
$ 15.97 million $ 6.06 million
Apr 4, 2 AM $ 0.0155
-1.97%
$ 15.51 million $ 5.92 million
Apr 4, 1 AM $ 0.0159
-7.63%
$ 15.86 million $ 5.8 million
Apr 4, 12 AM $ 0.0172
-1.12%
$ 17.18 million $ 5.7 million
Apr 3, 11 PM $ 0.0174
+4.72%
$ 17.38 million $ 5.6 million
Apr 3, 10 PM $ 0.0166
-4.12%
$ 16.59 million $ 6.19 million
Apr 3, 9 PM $ 0.0173
-0.44%
$ 17.31 million $ 6.13 million
Apr 3, 8 PM $ 0.0174
-1.07%
$ 17.39 million $ 6.03 million
Apr 3, 7 PM $ 0.0176
-4.12%
$ 17.58 million $ 5.84 million
Apr 3, 6 PM $ 0.0184
+6.62%
$ 18.33 million $ 5.81 million
Apr 3, 5 PM $ 0.0172
+5.38%
$ 17.2 million $ 5.58 million
Apr 3, 4 PM $ 0.0163
+4.07%
$ 16.3 million $ 5.53 million
Apr 3, 3 PM $ 0.0157
-1.52%
$ 15.67 million $ 5.44 million
Apr 3, 2 PM $ 0.0159
+4.23%
$ 15.89 million $ 5.42 million
Apr 3, 1 PM $ 0.0153
+8.29%
$ 15.24 million $ 5.3 million
Apr 3, 12 PM $ 0.0141
-0.87%
$ 14.08 million $ 5.11 million
Apr 3, 11 AM $ 0.0142
+1.03%
$ 14.22 million $ 4.41 million
Apr 3, 10 AM $ 0.0141
-4.06%
$ 14.08 million $ 3.71 million
Apr 3, 9 AM $ 0.0147
+0.57%
$ 14.69 million $ 781,999
Apr 3, 8 AM $ 0.0146
-0.20%
$ 14.6 million $ 773,553
Apr 3, 7 AM $ 0.0147
-9.77%
$ 14.65 million $ 782,904
Apr 3, 6 AM $ 0.0163
-0.53%
$ 16.24 million $ 867,603
Apr 3, 5 AM $ 0.0163
-2.77%
$ 16.33 million $ 885,528
Apr 3, 4 AM $ 0.0168
-5.22%
$ 16.79 million $ 913,937
Apr 3, 3 AM $ 0.0177
-1.30%
$ 17.72 million $ 970,130
Apr 3, 2 AM $ 0.0179
-5.41%
$ 17.93 million $ 976,813
Apr 3, 1 AM $ 0.019
-7.45%
$ 18.96 million $ 1.07 million
Apr 3, 12 AM $ 0.0205
+1.54%
$ 20.48 million $ 1.14 million
Apr 2, 11 PM $ 0.0202
-2.42%
$ 20.17 million $ 1.07 million
Apr 2, 10 PM $ 0.0207
+9.06%
$ 20.67 million $ 1.07 million
Apr 2, 9 PM $ 0.0189
-0.53%
$ 18.91 million $ 958,263
Apr 2, 8 PM $ 0.0191
+12.54%
$ 19.03 million $ 932,894
Apr 2, 7 PM $ 0.0169
+5.55%
$ 16.87 million $ 818,892
Apr 2, 6 PM $ 0.016
-0.39%
$ 16 million $ 763,486
Apr 2, 5 PM $ 0.0161
-3.69%
$ 16.13 million $ 742,050