PUMPCADE Historical Data

PUMPCADE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0161
-3.69%
$ 16.13 million $ 742,050
Apr 2, 4 PM $ 0.0168
+5.86%
$ 16.76 million $ 627,494
Apr 2, 3 PM $ 0.0158
-0.66%
$ 15.78 million $ 504,878
Apr 2, 2 PM $ 0.0159
+1.41%
$ 15.93 million $ 419,677
Apr 2, 1 PM $ 0.0157
-0.07%
$ 15.7 million $ 282,774
Apr 2, 12 PM $ 0.0154
-3.03%
$ 15.38 million $ 256,674
Apr 2, 11 AM $ 0.0159
+2.14%
$ 15.85 million $ 226,778
Apr 2, 10 AM $ 0.0155
-5.62%
$ 15.48 million $ 218,377
Apr 2, 9 AM $ 0.0164
+4.28%
$ 16.41 million $ 211,282
Apr 2, 8 AM $ 0.0158
+2.70%
$ 15.76 million $ 200,134
Apr 2, 7 AM $ 0.0154
-7.38%
$ 15.35 million $ 176,776
Apr 2, 6 AM $ 0.0166
-2.67%
$ 16.57 million $ 168,818
Apr 2, 5 AM $ 0.017
+12.52%
$ 17.01 million $ 152,262
Apr 2, 4 AM $ 0.0151
+3.05%
$ 15.1 million $ 125,914
Apr 2, 3 AM $ 0.0147
+1.01%
$ 14.65 million $ 108,231
Apr 2, 2 AM $ 0.0145
+13.06%
$ 14.46 million $ 100,478
Apr 2, 1 AM $ 0.0128
+10.69%
$ 12.79 million $ 48,395
Apr 2, 12 AM $ 0.0116
-0.09%
$ 11.58 million $ 44,645
Apr 1, 11 PM $ 0.0115
-0.59%
$ 11.49 million $ 44,774
Apr 1, 10 PM $ 0.0116
-0.52%
$ 11.55 million $ 43,678
Apr 1, 9 PM $ 0.0116
+1.45%
$ 11.61 million $ 43,489
Apr 1, 8 PM $ 0.0115
-2.98%
$ 11.48 million $ 38,898
Apr 1, 7 PM $ 0.0117
-0.30%
$ 11.74 million $ 39,238
Apr 1, 6 PM $ 0.0118
-2.83%
$ 11.78 million $ 38,554
Apr 1, 5 PM $ 0.0121
-2.85%
$ 12.13 million $ 37,248
Apr 1, 4 PM $ 0.0126
-1.25%
$ 12.61 million $ 37,184
Apr 1, 3 PM $ 0.0126
+3.05%
$ 12.62 million $ 32,819
Apr 1, 2 PM $ 0.0122
+7.63%
$ 12.21 million $ 30,109
Apr 1, 1 PM $ 0.0114
-0.52%
$ 11.4 million $ 20,628
Apr 1, 12 PM $ 0.0115
+0.19%
$ 11.46 million $ 21,007
Apr 1, 11 AM $ 0.0115
+0.00%
$ 11.46 million $ 20,848
Apr 1, 10 AM $ 0.0115
+0.83%
$ 11.46 million $ 20,928
Apr 1, 9 AM $ 0.0114
+0.00%
$ 11.4 million $ 20,578
Apr 1, 7 AM $ 0.0116
-0.06%
$ 11.54 million $ 21,054
Apr 1, 6 AM $ 0.0116
+0.00%
$ 11.54 million $ 32,509
Apr 1, 5 AM $ 0.0115
+0.03%
$ 11.52 million $ 32,517
Apr 1, 4 AM $ 0.0116
+4.28%
$ 11.56 million $ 32,073
Apr 1, 3 AM $ 0.0111
-2.07%
$ 11.06 million $ 29,179
Apr 1, 2 AM $ 0.0113
+2.62%
$ 11.34 million $ 27,489
Apr 1, 1 AM $ 0.0111
+3.30%
$ 11.06 million $ 25,486
Apr 1, 12 AM $ 0.0107
+0.03%
$ 10.72 million $ 17,705
Mar 31, 11 PM $ 0.0107
+2.02%
$ 10.65 million $ 16,757
Mar 31, 10 PM $ 0.0105
-1.40%
$ 10.47 million $ 16,071
Mar 31, 9 PM $ 0.0106
+0.00%
$ 10.6 million $ 15,518
Mar 31, 7 PM $ 0.0105
+0.22%
$ 10.51 million $ 26,578
Mar 31, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 27,264
Mar 31, 5 PM $ 0.0105
+1.01%
$ 10.51 million $ 29,269
Mar 31, 4 PM $ 0.0104
-0.15%
$ 10.36 million $ 29,365
Mar 31, 3 PM $ 0.0104
-0.03%
$ 10.37 million $ 30,242
Mar 31, 2 PM $ 0.0103
+0.00%
$ 10.3 million $ 30,184