PUMPCADE Historical Data

PUMPCADE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0111
+1.06%
$ 11.08 million $ 29,128
Mar 29, 7 AM $ 0.011
-2.34%
$ 10.98 million $ 28,799
Mar 29, 6 AM $ 0.0113
-0.10%
$ 11.25 million $ 26,055
Mar 29, 5 AM $ 0.0113
-4.05%
$ 11.24 million $ 25,806
Mar 29, 4 AM $ 0.0118
+18.39%
$ 11.83 million $ 23,012
Mar 29, 3 AM $ 0.00995
+0.00%
$ 9.94 million $ 20,233
Mar 29, 2 AM $ 0.00996
-2.82%
$ 9.95 million $ 20,295
Mar 29, 1 AM $ 0.0102
+0.12%
$ 10.18 million $ 19,820
Mar 29, 12 AM $ 0.0102
-3.57%
$ 10.18 million $ 22,015
Mar 28, 11 PM $ 0.0106
+22.26%
$ 10.55 million $ 20,446
Mar 28, 10 PM $ 0.00865
+9.13%
$ 8.64 million $ 14,645
Mar 28, 9 PM $ 0.00792
+2.13%
$ 7.92 million $ 16,138
Mar 28, 8 PM $ 0.00756
+0.00%
$ 7.55 million $ 16,846
Mar 28, 7 PM $ 0.00759
-0.89%
$ 7.59 million $ 16,954
Mar 28, 5 PM $ 0.00762
-0.35%
$ 7.61 million $ 17,659
Mar 28, 3 PM $ 0.00764
-0.16%
$ 7.63 million $ 34,514
Mar 28, 2 PM $ 0.00765
-1.31%
$ 7.64 million $ 41,909
Mar 28, 1 PM $ 0.00786
+0.00%
$ 7.85 million $ 44,311
Mar 28, 12 PM $ 0.00789
-0.43%
$ 7.88 million $ 44,308
Mar 28, 11 AM $ 0.00792
+1.37%
$ 7.91 million $ 49,096
Mar 28, 10 AM $ 0.00785
+0.00%
$ 7.84 million $ 50,003
Mar 28, 3 AM $ 0.00806
+0.09%
$ 8.05 million $ 50,099
Mar 28, 2 AM $ 0.00808
-0.05%
$ 8.08 million $ 50,176
Mar 28, 1 AM $ 0.00809
+3.45%
$ 8.08 million $ 50,652
Mar 28, 12 AM $ 0.00775
+0.00%
$ 7.74 million $ 45,535
Mar 27, 11 PM $ 0.00756
-0.65%
$ 7.55 million $ 45,236
Mar 27, 10 PM $ 0.0076
+4.94%
$ 7.59 million $ 45,803
Mar 27, 9 PM $ 0.00727
-1.11%
$ 7.26 million $ 44,125
Mar 27, 8 PM $ 0.00726
+0.59%
$ 7.25 million $ 43,647
Mar 27, 7 PM $ 0.00712
-0.04%
$ 7.12 million $ 51,215
Mar 27, 6 PM $ 0.00716
+1.37%
$ 7.15 million $ 54,201
Mar 27, 5 PM $ 0.00705
-10.46%
$ 7.05 million $ 53,748
Mar 27, 4 PM $ 0.00788
-2.19%
$ 7.87 million $ 48,453
Mar 27, 3 PM $ 0.00802
+0.47%
$ 8.01 million $ 44,781
Mar 27, 2 PM $ 0.00798
-4.09%
$ 7.97 million $ 43,919
Mar 27, 1 PM $ 0.00813
-3.37%
$ 8.13 million $ 36,933
Mar 27, 12 PM $ 0.00844
-4.58%
$ 8.43 million $ 37,830
Mar 27, 11 AM $ 0.00905
+0.14%
$ 9.05 million $ 32,795
Mar 27, 10 AM $ 0.00923
+1.81%
$ 9.22 million $ 33,508
Mar 27, 7 AM $ 0.00922
+0.00%
$ 9.21 million $ 38,050
Mar 27, 6 AM $ 0.00922
+0.17%
$ 9.21 million $ 38,091
Mar 27, 4 AM $ 0.00921
-0.57%
$ 9.2 million $ 49,009
Mar 27, 3 AM $ 0.00927
+0.00%
$ 9.26 million $ 49,069
Mar 27, 2 AM $ 0.00925
-0.57%
$ 9.24 million $ 48,744
Mar 27, 1 AM $ 0.00929
+0.41%
$ 9.28 million $ 48,540
Mar 27, 12 AM $ 0.00927
+0.24%
$ 9.26 million $ 48,499
Mar 26, 11 PM $ 0.00922
+3.13%
$ 9.21 million $ 49,334
Mar 26, 10 PM $ 0.00899
-4.16%
$ 8.98 million $ 44,570
Mar 26, 8 PM $ 0.00934
+4.73%
$ 9.33 million $ 41,059
Mar 26, 7 PM $ 0.00925
+2.24%
$ 9.24 million $ 34,677