PUMPCADE Historical Data

PUMPCADE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00925
+2.24%
$ 9.24 million $ 34,677
Mar 26, 6 PM $ 0.00891
-1.47%
$ 8.9 million $ 28,009
Mar 26, 4 PM $ 0.00891
-1.54%
$ 8.9 million $ 29,409
Mar 26, 3 PM $ 0.00908
+0.00%
$ 9.07 million $ 29,124
Mar 26, 2 PM $ 0.00915
+4.98%
$ 9.14 million $ 29,010
Mar 26, 12 PM $ 0.00896
+0.00%
$ 8.95 million $ 25,523
Mar 26, 11 AM $ 0.00895
+0.00%
$ 8.94 million $ 26,008
Mar 26, 10 AM $ 0.00895
-0.14%
$ 8.94 million $ 25,950
Mar 26, 9 AM $ 0.00925
+0.00%
$ 9.24 million $ 21,566
Mar 26, 8 AM $ 0.00933
-0.39%
$ 9.32 million $ 11,413
Mar 26, 5 AM $ 0.00954
+0.00%
$ 9.53 million $ 13,917
Mar 26, 4 AM $ 0.00954
+0.00%
$ 9.53 million $ 14,058
Mar 26, 1 AM $ 0.00953
+0.00%
$ 9.52 million $ 14,943
Mar 26, 12 AM $ 0.00953
-0.92%
$ 9.52 million $ 14,723
Mar 25, 11 PM $ 0.00976
+0.18%
$ 9.75 million $ 13,829
Mar 25, 9 PM $ 0.00969
-0.12%
$ 9.68 million $ 16,133
Mar 25, 8 PM $ 0.00967
+0.36%
$ 9.66 million $ 17,843
Mar 25, 7 PM $ 0.00964
-2.23%
$ 9.63 million $ 17,777
Mar 25, 6 PM $ 0.00987
+4.83%
$ 9.86 million $ 27,436
Mar 25, 5 PM $ 0.00942
-4.14%
$ 9.41 million $ 25,473
Mar 25, 4 PM $ 0.00982
-0.01%
$ 9.81 million $ 30,503
Mar 25, 3 PM $ 0.00983
-0.52%
$ 9.82 million $ 30,130
Mar 25, 2 PM $ 0.00992
-1.15%
$ 9.91 million $ 30,141
Mar 25, 1 PM $ 0.01
+0.47%
$ 10.01 million $ 30,450
Mar 25, 11 AM $ 0.00959
-0.04%
$ 9.58 million $ 28,363
Mar 25, 10 AM $ 0.00957
+0.00%
$ 9.56 million $ 28,102
Mar 25, 9 AM $ 0.00959
+0.00%
$ 9.58 million $ 27,901
Mar 25, 8 AM $ 0.00958
-0.54%
$ 9.57 million $ 27,787
Mar 25, 7 AM $ 0.00963
-0.26%
$ 9.62 million $ 28,036
Mar 25, 6 AM $ 0.00966
+2.76%
$ 9.65 million $ 28,233
Mar 25, 5 AM $ 0.00936
+0.00%
$ 9.35 million $ 26,570
Mar 25, 4 AM $ 0.00936
+1.42%
$ 9.35 million $ 26,350
Mar 25, 1 AM $ 0.00938
+0.00%
$ 9.37 million $ 26,490
Mar 25, 12 AM $ 0.00927
+1.18%
$ 9.26 million $ 26,536
Mar 24, 11 PM $ 0.00916
+1.60%
$ 9.15 million $ 25,856
Mar 24, 10 PM $ 0.00901
-1.27%
$ 9 million $ 27,666
Mar 24, 9 PM $ 0.00913
-1.00%
$ 9.12 million $ 27,231
Mar 24, 8 PM $ 0.00919
+3.80%
$ 9.18 million $ 27,534
Mar 24, 7 PM $ 0.00886
-4.25%
$ 8.85 million $ 26,925
Mar 24, 6 PM $ 0.00928
+0.21%
$ 9.27 million $ 17,899
Mar 24, 5 PM $ 0.0092
-6.68%
$ 9.19 million $ 18,221
Mar 24, 3 PM $ 0.00985
+0.74%
$ 9.84 million $ 18,093
Mar 24, 2 PM $ 0.00985
+0.00%
$ 9.84 million $ 21,950
Mar 24, 1 PM $ 0.00985
-0.88%
$ 9.84 million $ 25,368
Mar 24, 12 PM $ 0.00995
+0.13%
$ 9.94 million $ 26,589
Mar 24, 11 AM $ 0.0099
+0.00%
$ 9.89 million $ 27,775
Mar 24, 9 AM $ 0.0098
+0.00%
$ 9.79 million $ 41,667
Mar 24, 8 AM $ 0.00979
+0.00%
$ 9.78 million $ 41,800
Mar 24, 7 AM $ 0.00978
+0.70%
$ 9.77 million $ 41,703
Mar 24, 6 AM $ 0.00971
+1.50%
$ 9.7 million $ 41,215