PUMPCADE Historical Data

PUMPCADE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00971
+1.50%
$ 9.7 million $ 41,215
Mar 24, 5 AM $ 0.00956
-0.13%
$ 9.55 million $ 39,172
Mar 24, 4 AM $ 0.00958
+0.32%
$ 9.57 million $ 39,213
Mar 24, 3 AM $ 0.00956
+0.67%
$ 9.55 million $ 42,703
Mar 24, 2 AM $ 0.00951
+0.91%
$ 9.5 million $ 42,495
Mar 24, 1 AM $ 0.00943
-1.07%
$ 9.42 million $ 41,209
Mar 24, 12 AM $ 0.00951
+0.00%
$ 9.5 million $ 42,721
Mar 23, 11 PM $ 0.00941
+2.19%
$ 9.4 million $ 42,642
Mar 23, 10 PM $ 0.00921
-0.22%
$ 9.2 million $ 39,021
Mar 23, 9 PM $ 0.00931
-1.28%
$ 9.3 million $ 38,424
Mar 23, 8 PM $ 0.00916
-0.36%
$ 9.15 million $ 39,582
Mar 23, 7 PM $ 0.0092
+0.22%
$ 9.19 million $ 38,383
Mar 23, 6 PM $ 0.00916
+0.04%
$ 9.15 million $ 37,923
Mar 23, 5 PM $ 0.00912
-0.22%
$ 9.11 million $ 37,720
Mar 23, 4 PM $ 0.00915
-0.72%
$ 9.14 million $ 42,404
Mar 23, 3 PM $ 0.00922
-0.98%
$ 9.21 million $ 41,250
Mar 23, 2 PM $ 0.00937
+2.07%
$ 9.36 million $ 40,218
Mar 23, 1 PM $ 0.00902
-0.45%
$ 9.01 million $ 38,601
Mar 23, 12 PM $ 0.00911
+0.68%
$ 9.1 million $ 38,735
Mar 23, 11 AM $ 0.00905
+0.23%
$ 9.04 million $ 38,152
Mar 23, 10 AM $ 0.00903
+2.80%
$ 9.02 million $ 35,851
Mar 23, 9 AM $ 0.00906
+0.00%
$ 9.05 million $ 24,934
Mar 23, 8 AM $ 0.00915
+0.71%
$ 9.14 million $ 25,747
Mar 23, 7 AM $ 0.00906
+0.00%
$ 9.05 million $ 25,657
Mar 23, 5 AM $ 0.009
+0.00%
$ 8.99 million $ 26,288
Mar 23, 4 AM $ 0.00907
-3.49%
$ 9.06 million $ 25,099
Mar 23, 3 AM $ 0.00944
+0.55%
$ 9.43 million $ 23,331
Mar 23, 2 AM $ 0.00935
-0.46%
$ 9.35 million $ 26,264
Mar 23, 1 AM $ 0.00925
+0.21%
$ 9.24 million $ 27,133
Mar 23, 12 AM $ 0.00926
+0.63%
$ 9.25 million $ 29,958
Mar 22, 11 PM $ 0.00921
-0.28%
$ 9.2 million $ 32,898
Mar 22, 10 PM $ 0.00921
+0.58%
$ 9.2 million $ 35,022
Mar 22, 9 PM $ 0.00918
-2.32%
$ 9.17 million $ 38,056
Mar 22, 8 PM $ 0.00959
-0.92%
$ 9.58 million $ 39,966
Mar 22, 7 PM $ 0.00974
-0.23%
$ 9.73 million $ 44,152
Mar 22, 6 PM $ 0.00976
-0.72%
$ 9.75 million $ 45,475
Mar 22, 5 PM $ 0.00982
+5.48%
$ 9.81 million $ 49,203
Mar 22, 4 PM $ 0.0093
-2.64%
$ 9.29 million $ 45,471
Mar 22, 3 PM $ 0.00954
-2.41%
$ 9.53 million $ 85,303
Mar 22, 2 PM $ 0.00982
-3.63%
$ 9.81 million $ 91,904
Mar 22, 1 PM $ 0.0102
-1.21%
$ 10.18 million $ 94,315
Mar 22, 12 PM $ 0.0103
-0.85%
$ 10.29 million $ 96,583
Mar 22, 11 AM $ 0.0104
+0.53%
$ 10.4 million $ 98,667
Mar 22, 10 AM $ 0.0104
+3.53%
$ 10.35 million $ 100,821
Mar 22, 9 AM $ 0.00998
+0.00%
$ 9.97 million $ 99,063
Mar 22, 8 AM $ 0.00997
-1.22%
$ 9.96 million $ 99,196
Mar 22, 7 AM $ 0.0101
-0.16%
$ 10.09 million $ 101,477
Mar 22, 6 AM $ 0.0101
-0.28%
$ 10.11 million $ 102,559
Mar 22, 5 AM $ 0.0101
-0.01%
$ 10.13 million $ 104,744
Mar 22, 4 AM $ 0.0101
+0.30%
$ 10.14 million $ 107,716