PUMPCADE Historical Data

PUMPCADE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0101
-0.96%
$ 10.11 million $ 113,258
Mar 22, 2 AM $ 0.0102
-1.42%
$ 10.22 million $ 119,782
Mar 22, 1 AM $ 0.0104
+5.52%
$ 10.36 million $ 139,715
Mar 22, 12 AM $ 0.00985
-0.31%
$ 9.84 million $ 131,683
Mar 21, 11 PM $ 0.0101
-3.44%
$ 10.04 million $ 131,445
Mar 21, 10 PM $ 0.0104
+0.22%
$ 10.42 million $ 136,316
Mar 21, 9 PM $ 0.0103
-2.38%
$ 10.27 million $ 132,966
Mar 21, 8 PM $ 0.0105
+3.77%
$ 10.54 million $ 132,151
Mar 21, 7 PM $ 0.0102
-0.92%
$ 10.2 million $ 122,258
Mar 21, 6 PM $ 0.0103
-2.86%
$ 10.33 million $ 126,668
Mar 21, 5 PM $ 0.0107
+0.42%
$ 10.67 million $ 126,627
Mar 21, 4 PM $ 0.0107
+9.96%
$ 10.64 million $ 121,736
Mar 21, 3 PM $ 0.00972
+11.44%
$ 9.71 million $ 73,178
Mar 21, 2 PM $ 0.00875
+0.08%
$ 8.74 million $ 57,275
Mar 21, 1 PM $ 0.00876
-0.06%
$ 8.75 million $ 54,751
Mar 21, 12 PM $ 0.00886
-1.44%
$ 8.85 million $ 54,505
Mar 21, 11 AM $ 0.00898
-1.33%
$ 8.97 million $ 53,673
Mar 21, 10 AM $ 0.00909
+1.11%
$ 9.09 million $ 52,378
Mar 21, 9 AM $ 0.009
-1.19%
$ 8.99 million $ 49,522
Mar 21, 8 AM $ 0.00913
-1.34%
$ 9.12 million $ 48,946
Mar 21, 7 AM $ 0.00927
-0.85%
$ 9.26 million $ 50,018
Mar 21, 6 AM $ 0.00935
-1.79%
$ 9.34 million $ 51,338
Mar 21, 5 AM $ 0.00954
-0.62%
$ 9.53 million $ 50,447
Mar 21, 4 AM $ 0.0096
-5.60%
$ 9.59 million $ 48,087
Mar 21, 3 AM $ 0.00997
+0.28%
$ 9.96 million $ 44,599
Mar 21, 2 AM $ 0.00995
-2.89%
$ 9.94 million $ 37,417
Mar 21, 1 AM $ 0.00852
+2.15%
$ 8.51 million $ 15,458
Mar 21, 12 AM $ 0.00729
-1.55%
$ 7.29 million $ 11,680
Mar 20, 11 PM $ 0.00736
+1.82%
$ 7.35 million $ 9,322
Mar 20, 10 PM $ 0.00722
-0.42%
$ 7.22 million $ 8,347
Mar 20, 9 PM $ 0.00727
+1.08%
$ 7.26 million $ 7,706
Mar 20, 8 PM $ 0.00719
-3.03%
$ 7.18 million $ 7,754
Mar 20, 7 PM $ 0.00744
+0.11%
$ 7.43 million $ 6,393
Mar 20, 1 PM $ 0.00746
+0.25%
$ 7.45 million $ 11,493
Mar 20, 11 AM $ 0.00741
+0.00%
$ 7.4 million $ 11,445
Mar 20, 8 AM $ 0.00741
+1.32%
$ 7.4 million $ 16,115
Mar 20, 6 AM $ 0.00745
+0.00%
$ 7.45 million $ 30,709
Mar 20, 5 AM $ 0.00745
+0.12%
$ 7.44 million $ 31,030
Mar 20, 4 AM $ 0.00748
+0.00%
$ 7.48 million $ 32,884
Mar 20, 3 AM $ 0.00748
+0.61%
$ 7.47 million $ 32,928
Mar 19, 10 PM $ 0.00726
+0.03%
$ 7.25 million $ 34,821
Mar 19, 9 PM $ 0.00726
+0.00%
$ 7.25 million $ 35,930
Mar 19, 8 PM $ 0.00731
-0.75%
$ 7.3 million $ 36,099
Mar 19, 7 PM $ 0.00712
+0.48%
$ 7.11 million $ 34,795
Mar 19, 6 PM $ 0.0071
+0.00%
$ 7.09 million $ 34,966
Mar 19, 5 PM $ 0.0071
+0.60%
$ 7.09 million $ 37,138
Mar 19, 4 PM $ 0.00712
-0.44%
$ 7.11 million $ 37,890
Mar 19, 3 PM $ 0.00711
-0.01%
$ 7.1 million $ 36,455
Mar 19, 2 PM $ 0.00711
-3.10%
$ 7.1 million $ 36,001
Mar 19, 11 AM $ 0.00753
-1.55%
$ 7.52 million $ 38,027