PUMPCADE Historical Data

PUMPCADE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00753
-1.55%
$ 7.52 million $ 38,027
Mar 19, 10 AM $ 0.00765
-1.60%
$ 7.65 million $ 37,411
Mar 19, 9 AM $ 0.00779
+4.40%
$ 7.79 million $ 36,977
Mar 19, 8 AM $ 0.0077
+0.64%
$ 7.69 million $ 33,498
Mar 19, 7 AM $ 0.00766
+9.38%
$ 7.66 million $ 31,615
Mar 19, 6 AM $ 0.00702
+0.13%
$ 7.01 million $ 15,739
Mar 19, 4 AM $ 0.00719
-1.02%
$ 7.18 million $ 15,652
Mar 19, 3 AM $ 0.00728
+2.87%
$ 7.27 million $ 14,369
Mar 19, 2 AM $ 0.00703
+0.47%
$ 7.02 million $ 14,755
Mar 19, 1 AM $ 0.00698
-1.58%
$ 6.97 million $ 16,313
Mar 19, 12 AM $ 0.00708
+0.56%
$ 7.08 million $ 15,098
Mar 18, 11 PM $ 0.00686
-0.20%
$ 6.85 million $ 14,610
Mar 18, 10 PM $ 0.00685
+1.65%
$ 6.85 million $ 17,432
Mar 18, 9 PM $ 0.00675
+0.15%
$ 6.75 million $ 16,740
Mar 18, 8 PM $ 0.00675
+0.00%
$ 6.74 million $ 15,387
Mar 18, 7 PM $ 0.0068
-0.95%
$ 6.79 million $ 16,184
Mar 18, 6 PM $ 0.0069
+0.71%
$ 6.89 million $ 15,796
Mar 18, 5 PM $ 0.00699
+0.18%
$ 6.98 million $ 14,269
Mar 18, 4 PM $ 0.00699
-0.26%
$ 6.98 million $ 14,642
Mar 18, 3 PM $ 0.00703
+1.36%
$ 7.02 million $ 15,845
Mar 18, 2 PM $ 0.00695
-2.11%
$ 6.94 million $ 16,397
Mar 18, 1 PM $ 0.0071
+0.21%
$ -- $ 16,828
Mar 18, 12 PM $ 0.00721
-0.48%
$ 7.2 million $ 16,392
Mar 18, 11 AM $ 0.00738
+0.00%
$ 7.37 million $ 16,168
Mar 18, 8 AM $ 0.00722
+0.00%
$ 7.22 million $ 17,178
Mar 18, 7 AM $ 0.00722
-0.77%
$ 7.21 million $ 16,576
Mar 18, 5 AM $ 0.00728
+0.00%
$ 7.27 million $ 19,251
Mar 18, 3 AM $ 0.00702
-1.99%
$ 7.01 million $ 20,606
Mar 18, 2 AM $ 0.00711
-0.62%
$ 7.1 million $ 19,997
Mar 18, 1 AM $ 0.00716
+0.28%
$ 7.15 million $ 20,146
Mar 17, 11 PM $ 0.00749
-0.17%
$ 7.49 million $ 21,756
Mar 17, 10 PM $ 0.00751
+0.57%
$ 7.5 million $ 23,028
Mar 17, 9 PM $ 0.00746
-0.10%
$ 7.45 million $ 30,321
Mar 17, 8 PM $ 0.00746
+3.17%
$ 7.45 million $ 30,893
Mar 17, 7 PM $ 0.00729
+0.02%
$ 7.28 million $ 34,684
Mar 17, 6 PM $ 0.00727
+4.31%
$ 7.26 million $ 35,668
Mar 17, 5 PM $ 0.00712
+1.01%
$ 7.12 million $ 35,003
Mar 17, 4 PM $ 0.00721
-0.63%
$ 7.2 million $ 40,610
Mar 17, 2 PM $ 0.00728
-0.19%
$ 7.27 million $ 46,706
Mar 17, 1 PM $ 0.00718
+0.00%
$ 7.17 million $ 53,809
Mar 17, 12 PM $ 0.0072
-0.56%
$ 7.19 million $ 53,411
Mar 17, 11 AM $ 0.00733
-0.17%
$ 7.32 million $ 54,828
Mar 17, 10 AM $ 0.00735
+0.00%
$ 7.34 million $ 58,592
Mar 17, 9 AM $ 0.00742
-0.70%
$ 7.42 million $ 59,371
Mar 17, 8 AM $ 0.00739
+0.00%
$ 7.38 million $ 30,164
Mar 17, 7 AM $ 0.0074
+0.32%
$ 7.39 million $ 29,787
Mar 17, 6 AM $ 0.00735
+1.33%
$ 7.34 million $ 29,616
Mar 17, 5 AM $ 0.00725
-3.53%
$ 7.24 million $ 28,986
Mar 17, 4 AM $ 0.00754
+2.66%
$ 7.53 million $ 27,265
Mar 17, 3 AM $ 0.00747
-0.49%
$ 7.46 million $ 24,357