PUMPCADE Historical Data

PUMPCADE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00747
-0.49%
$ 7.46 million $ 24,357
Mar 17, 2 AM $ 0.00751
-0.57%
$ 7.5 million $ 84,534
Mar 17, 1 AM $ 0.00757
-0.82%
$ 7.56 million $ 84,678
Mar 17, 12 AM $ 0.00767
-2.49%
$ 7.66 million $ 84,577
Mar 16, 11 PM $ 0.00787
-3.41%
$ 7.86 million $ 85,273
Mar 16, 10 PM $ 0.0082
+13.87%
$ 8.19 million $ 85,331
Mar 16, 9 PM $ 0.0072
-4.88%
$ 7.19 million $ 71,773
Mar 16, 8 PM $ 0.00756
-0.49%
$ 7.55 million $ 70,367
Mar 16, 7 PM $ 0.00762
-0.59%
$ 7.61 million $ 65,699
Mar 16, 6 PM $ 0.00768
+0.94%
$ 7.67 million $ 63,774
Mar 16, 5 PM $ 0.0076
-2.71%
$ 7.59 million $ 61,598
Mar 16, 4 PM $ 0.0078
-7.70%
$ 7.79 million $ 58,329
Mar 16, 3 PM $ 0.00845
+3.90%
$ 8.44 million $ 56,565
Mar 16, 2 PM $ 0.00811
-0.71%
$ 8.1 million $ 50,013
Mar 16, 1 PM $ 0.00817
-9.30%
$ 8.16 million $ 48,152
Mar 16, 12 PM $ 0.00903
+0.67%
$ 9.02 million $ 44,821
Mar 16, 11 AM $ 0.00908
-5.01%
$ 9.07 million $ 42,570
Mar 16, 10 AM $ 0.00958
+0.75%
$ 9.57 million $ 40,528
Mar 16, 9 AM $ 0.00952
+0.12%
$ 9.51 million $ 38,947
Mar 16, 8 AM $ 0.00967
+2.21%
$ 9.66 million $ 38,854
Mar 16, 7 AM $ 0.00946
+1.44%
$ 9.45 million $ 37,424
Mar 16, 6 AM $ 0.00933
-0.83%
$ 9.32 million $ 35,956
Mar 16, 5 AM $ 0.00937
+1.33%
$ 9.36 million $ 36,194
Mar 16, 4 AM $ 0.0092
+3.87%
$ 9.19 million $ 33,020
Mar 16, 3 AM $ 0.00887
+5.07%
$ 8.86 million $ 26,824
Mar 13, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 7,459
Mar 13, 7 AM $ 0.00689
-3.74%
$ 6.88 million $ 7,464
Mar 13, 6 AM $ 0.00719
+0.00%
$ 7.18 million $ 4,770
Mar 13, 2 AM $ 0.00741
-0.27%
$ 7.4 million $ 33,539
Mar 13, 1 AM $ 0.00743
-0.62%
$ 7.43 million $ 33,213
Mar 13, 12 AM $ 0.0075
+0.49%
$ 7.49 million $ 29,049
Mar 12, 11 PM $ 0.00748
+1.03%
$ 7.47 million $ 26,731
Mar 12, 10 PM $ 0.00744
+1.98%
$ 7.43 million $ 26,253
Mar 12, 9 PM $ 0.00729
-0.30%
$ 7.28 million $ 25,232
Mar 12, 8 PM $ 0.00734
-0.62%
$ 7.34 million $ 25,174
Mar 12, 7 PM $ 0.00737
+0.53%
$ 7.37 million $ 24,680
Mar 12, 6 PM $ 0.00735
-0.05%
$ 7.34 million $ 23,645
Mar 12, 5 PM $ 0.00737
+2.25%
$ 7.36 million $ 23,243
Mar 12, 4 PM $ 0.00721
+11.87%
$ 7.2 million $ 19,753
Mar 12, 3 PM $ 0.00632
-2.20%
$ 6.31 million $ 4,160
Mar 12, 2 PM $ 0.00643
-0.14%
$ 6.42 million $ 2,984
Mar 12, 1 PM $ 0.00644
-0.43%
$ 6.43 million $ 2,960
Mar 12, 12 PM $ 0.00646
+0.20%
$ 6.45 million $ 2,896
Mar 12, 11 AM $ 0.00644
-1.04%
$ 6.43 million $ 2,853
Mar 12, 10 AM $ 0.00644
+5.77%
$ 6.43 million $ 886
Mar 12, 9 AM $ 0.00603
-0.46%
$ 6.02 million $ 229
Mar 12, 7 AM $ 0.00602
+0.00%
$ 6.01 million $ 7,523
Mar 12, 6 AM $ 0.00609
+0.10%
$ 6.09 million $ 6,468
Mar 12, 4 AM $ 0.00633
+1.25%
$ 6.33 million $ 4,190
Mar 12, 3 AM $ 0.00627
-0.54%
$ 6.26 million $ 3,249