PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0271
+0.40%
$ 24.35 million $ 2 million
May 11, 12 PM $ 0.0271
+1.15%
$ 24.35 million $ 2.01 million
May 11, 11 AM $ 0.0268
-0.47%
$ 24.08 million $ 2.01 million
May 11, 10 AM $ 0.0269
-1.94%
$ 24.19 million $ 2.01 million
May 11, 9 AM $ 0.0274
+0.16%
$ 24.67 million $ 1.98 million
May 11, 8 AM $ 0.0275
-0.19%
$ 24.71 million $ 1.97 million
May 11, 7 AM $ 0.0276
-0.02%
$ 24.85 million $ 1.98 million
May 11, 6 AM $ 0.0276
-0.27%
$ 24.85 million $ 1.97 million
May 11, 5 AM $ 0.0277
+1.51%
$ 24.93 million $ 1.95 million
May 11, 4 AM $ 0.0273
-0.60%
$ 24.56 million $ 1.95 million
May 11, 3 AM $ 0.0275
-1.03%
$ 24.7 million $ 1.96 million
May 11, 2 AM $ 0.0277
-1.44%
$ 24.91 million $ 1.95 million
May 11, 1 AM $ 0.0281
+5.38%
$ 25.28 million $ 1.96 million
May 11, 12 AM $ 0.0267
+1.18%
$ 23.99 million $ 1.94 million
May 10, 11 PM $ 0.0264
+0.16%
$ 23.73 million $ 1.95 million
May 10, 10 PM $ 0.0263
-0.10%
$ 23.68 million $ 1.95 million
May 10, 9 PM $ 0.0264
+0.92%
$ 23.72 million $ 1.94 million
May 10, 8 PM $ 0.0261
-2.71%
$ 23.48 million $ 1.94 million
May 10, 7 PM $ 0.0269
+2.44%
$ 24.14 million $ 1.95 million
May 10, 6 PM $ 0.0262
+4.26%
$ 23.57 million $ 1.94 million
May 10, 5 PM $ 0.0251
+0.82%
$ 22.6 million $ 1.94 million
May 10, 4 PM $ 0.0249
-0.81%
$ 22.36 million $ 1.95 million
May 10, 3 PM $ 0.0251
-0.69%
$ 22.54 million $ 1.96 million
May 10, 2 PM $ 0.0252
+0.48%
$ 22.7 million $ 1.95 million
May 10, 1 PM $ 0.0251
-0.09%
$ 22.61 million $ 1.95 million
May 10, 12 PM $ 0.0253
+0.49%
$ 22.72 million $ 1.96 million
May 10, 11 AM $ 0.0251
+0.76%
$ 22.6 million $ 1.96 million
May 10, 10 AM $ 0.0249
-0.33%
$ 22.42 million $ 1.96 million
May 10, 9 AM $ 0.025
+0.27%
$ 22.52 million $ 1.99 million
May 10, 8 AM $ 0.0249
+0.21%
$ 22.36 million $ 2.01 million
May 10, 7 AM $ 0.0248
-0.12%
$ 22.31 million $ 2.01 million
May 10, 6 AM $ 0.0248
-0.50%
$ 22.33 million $ 2.01 million
May 10, 5 AM $ 0.025
-0.69%
$ 22.44 million $ 2.02 million
May 10, 4 AM $ 0.0251
-0.10%
$ 22.59 million $ 2.03 million
May 10, 3 AM $ 0.0251
-0.55%
$ 22.6 million $ 2.01 million
May 10, 2 AM $ 0.0253
-0.03%
$ 22.73 million $ 2.02 million
May 10, 1 AM $ 0.0253
+1.35%
$ 22.76 million $ 2.02 million
May 10, 12 AM $ 0.025
-0.02%
$ 22.45 million $ 2.04 million
May 9, 11 PM $ 0.0251
-0.67%
$ 22.53 million $ 2.04 million
May 9, 10 PM $ 0.0252
-0.37%
$ 22.68 million $ 2.03 million
May 9, 9 PM $ 0.0253
-0.07%
$ 22.78 million $ 2.04 million
May 9, 8 PM $ 0.0254
-1.39%
$ 22.8 million $ 2.04 million
May 9, 7 PM $ 0.0257
-0.25%
$ 23.12 million $ 2.04 million
May 9, 6 PM $ 0.0258
-2.20%
$ 23.17 million $ 2.05 million
May 9, 5 PM $ 0.0263
+4.86%
$ 23.69 million $ 2.07 million
May 9, 4 PM $ 0.0251
-1.51%
$ 22.58 million $ 2.05 million
May 9, 3 PM $ 0.0255
+0.91%
$ 22.92 million $ 2.05 million
May 9, 2 PM $ 0.0253
-0.62%
$ 22.73 million $ 2.06 million
May 9, 1 PM $ 0.0254
-1.86%
$ 22.87 million $ 2.06 million
May 9, 12 PM $ 0.026
-2.86%
$ 23.34 million $ 2.06 million