PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0232
+0.00%
$ 20.85 million $ 1.96 million
4:22 PM $ 0.0232
+0.00%
$ 20.85 million $ 1.96 million
4:21 PM $ 0.0232
-0.01%
$ 20.85 million $ 1.96 million
4:20 PM $ 0.0232
-0.05%
$ 20.85 million $ 1.96 million
4:19 PM $ 0.0232
+0.00%
$ 20.86 million $ 1.96 million
4:18 PM $ 0.0232
-0.02%
$ 20.86 million $ 1.96 million
4:17 PM $ 0.0232
+0.00%
$ 20.86 million $ 1.96 million
4:16 PM $ 0.0232
+0.00%
$ 20.86 million $ 1.96 million
4:15 PM $ 0.0232
-0.01%
$ 20.86 million $ 1.96 million
4:14 PM $ 0.0232
+0.01%
$ 20.81 million $ 1.96 million
4:13 PM $ 0.0231
+0.00%
$ 20.81 million $ 1.96 million
4:12 PM $ 0.0231
+0.00%
$ 20.81 million $ 1.96 million
4:11 PM $ 0.0231
-0.01%
$ 20.81 million $ 1.96 million
4:10 PM $ 0.0231
-0.01%
$ 20.81 million $ 1.96 million
4:09 PM $ 0.0232
+0.00%
$ 20.82 million $ 1.96 million
4:08 PM $ 0.0232
+0.00%
$ 20.82 million $ 1.96 million
4:07 PM $ 0.0232
+0.00%
$ 20.82 million $ 1.96 million
4:06 PM $ 0.0232
+0.00%
$ 20.82 million $ 1.96 million
4:05 PM $ 0.0232
-0.15%
$ 20.82 million $ 1.96 million
4:04 PM $ 0.0232
+0.00%
$ 20.86 million $ 1.96 million
4:03 PM $ 0.0232
+0.00%
$ 20.86 million $ 1.96 million
4:02 PM $ 0.0232
+0.00%
$ 20.86 million $ 1.96 million
4:01 PM $ 0.0232
+0.00%
$ 20.86 million $ 1.96 million
4:00 PM $ 0.0232
+0.20%
$ 20.86 million $ 1.96 million
3:59 PM $ 0.0232
+0.00%
$ 20.83 million $ 1.95 million
3:58 PM $ 0.0232
+0.00%
$ 20.83 million $ 1.95 million
3:57 PM $ 0.0232
+0.03%
$ 20.83 million $ 1.96 million
3:56 PM $ 0.0232
+0.00%
$ 20.83 million $ 1.96 million
3:55 PM $ 0.0232
+0.06%
$ 20.83 million $ 1.96 million
3:54 PM $ 0.0232
+0.03%
$ 20.82 million $ 1.96 million
3:53 PM $ 0.0232
+0.00%
$ 20.82 million $ 1.96 million
3:52 PM $ 0.0231
+0.00%
$ 20.82 million $ 1.96 million
3:51 PM $ 0.0231
+0.00%
$ 20.82 million $ 1.96 million
3:50 PM $ 0.0231
-0.28%
$ 20.82 million $ 1.96 million
3:49 PM $ 0.0232
+0.00%
$ 20.87 million $ 1.96 million
3:48 PM $ 0.0232
+0.00%
$ 20.87 million $ 1.96 million
3:47 PM $ 0.0232
+0.00%
$ 20.87 million $ 1.96 million
3:46 PM $ 0.0232
+0.00%
$ 20.87 million $ 1.96 million
3:45 PM $ 0.0232
-0.02%
$ 20.87 million $ 1.96 million
3:44 PM $ 0.0232
+0.00%
$ 20.88 million $ 1.96 million
3:43 PM $ 0.0232
+0.00%
$ 20.88 million $ 1.96 million
3:42 PM $ 0.0232
+0.00%
$ 20.88 million $ 1.96 million
3:41 PM $ 0.0232
+0.00%
$ 20.88 million $ 1.96 million
3:40 PM $ 0.0232
+0.62%
$ 20.88 million $ 1.96 million
3:39 PM $ 0.0231
+0.00%
$ 20.73 million $ 1.96 million
3:38 PM $ 0.0231
+0.00%
$ 20.73 million $ 1.96 million
3:37 PM $ 0.0231
+0.00%
$ 20.73 million $ 1.96 million
3:36 PM $ 0.0231
+0.00%
$ 20.73 million $ 1.96 million
3:35 PM $ 0.0231
-0.33%
$ 20.73 million $ 1.96 million
3:34 PM $ 0.0231
+0.00%
$ 20.8 million $ 1.96 million