PUMPCADE Historical Data

PUMPCADE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00627
-0.54%
$ 6.26 million $ 3,249
Mar 12, 2 AM $ 0.00633
-1.34%
$ 6.32 million $ 69,605
Mar 12, 1 AM $ 0.0064
-0.07%
$ 6.4 million $ 68,921
Mar 12, 12 AM $ 0.00643
+2.12%
$ 6.42 million $ 69,049
Mar 11, 11 PM $ 0.00638
-5.17%
$ 6.37 million $ 67,251
Mar 11, 10 PM $ 0.00673
+0.84%
$ 6.72 million $ 67,252
Mar 11, 9 PM $ 0.00648
+0.00%
$ 6.47 million $ 66,039
Mar 11, 8 PM $ 0.00649
-1.07%
$ 6.49 million $ 63,357
Mar 11, 7 PM $ 0.00647
-0.24%
$ 6.46 million $ 63,199
Mar 11, 6 PM $ 0.00645
+0.09%
$ 6.45 million $ 61,945
Mar 11, 5 PM $ 0.00646
+7.88%
$ 6.45 million $ 59,431
Mar 11, 4 PM $ 0.00595
+0.88%
$ 5.95 million $ 54,686
Mar 11, 3 PM $ 0.00585
+0.96%
$ 5.84 million $ 50,517
Mar 11, 2 PM $ 0.00566
+8.56%
$ 5.66 million $ 28,175
Mar 11, 1 PM $ 0.00528
+2.84%
$ 5.27 million $ 19,535
Mar 11, 12 PM $ 0.00512
+0.00%
$ 5.11 million $ 18,176
Mar 11, 11 AM $ 0.00515
+0.00%
$ 5.14 million $ 18,177
Mar 11, 10 AM $ 0.00514
-0.15%
$ 5.14 million $ 18,020
Mar 11, 8 AM $ 0.00522
+0.00%
$ 5.22 million $ 17,566
Mar 11, 7 AM $ 0.00529
+0.00%
$ 5.29 million $ 17,733
Mar 11, 6 AM $ 0.00529
+0.00%
$ 5.28 million $ 17,226
Mar 11, 5 AM $ 0.00534
+4.33%
$ 5.33 million $ 17,170
Mar 11, 4 AM $ 0.00509
+2.34%
$ 5.08 million $ 8,977
Mar 11, 3 AM $ 0.00486
-0.08%
$ 4.86 million $ 1,424
Mar 11, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 9,148
Mar 11, 12 AM $ 0.00487
+0.00%
$ 4.87 million $ 9,142
Mar 10, 10 PM $ 0.00487
-0.70%
$ 4.87 million $ 8,744
Mar 10, 9 PM $ 0.00495
-1.03%
$ 4.94 million $ 8,474
Mar 10, 8 PM $ 0.00501
+0.82%
$ 5 million $ 8,054
Mar 10, 7 PM $ 0.00495
+0.02%
$ 4.94 million $ 7,573
Mar 10, 6 PM $ 0.00497
-1.22%
$ 4.96 million $ 7,238
Mar 10, 5 PM $ 0.00508
-0.30%
$ 5.07 million $ 6,987
Mar 10, 4 PM $ 0.0051
+0.92%
$ 5.1 million $ 6,575
Mar 10, 3 PM $ 0.00499
+2.03%
$ 4.98 million $ 6,386
Mar 10, 2 PM $ 0.00488
+0.00%
$ 4.88 million $ 4,880
Mar 10, 10 AM $ 0.00502
-4.15%
$ 5.02 million $ 4,777
Mar 10, 9 AM $ 0.00525
+2.24%
$ 5.24 million $ 2,346
Mar 10, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 2,042
Mar 10, 5 AM $ 0.00512
-0.98%
$ 5.12 million $ 2,022
Mar 10, 4 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,223
Mar 10, 3 AM $ 0.00525
+0.04%
$ 5.25 million $ 455
Mar 10, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 12,650
Mar 10, 1 AM $ 0.00515
+0.85%
$ 5.14 million $ 12,271
Mar 9, 11 PM $ 0.00505
-0.22%
$ 5.05 million $ 11,645
Mar 9, 10 PM $ 0.00508
+0.15%
$ 5.07 million $ 10,957
Mar 9, 7 PM $ 0.00506
+0.20%
$ 5.06 million $ 10,701
Mar 9, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 10,182
Mar 9, 5 PM $ 0.00501
-0.56%
$ 5 million $ 10,109
Mar 9, 4 PM $ 0.00502
-0.67%
$ 5.02 million $ 10,021
Mar 9, 3 PM $ 0.00511
+2.37%
$ 5.1 million $ 9,901