PUMPCADE Historical Data

PUMPCADE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00511
+2.37%
$ 5.1 million $ 9,901
Mar 9, 2 PM $ 0.00497
+0.00%
$ 4.97 million $ 6,459
Mar 9, 12 PM $ 0.00495
+0.00%
$ 4.94 million $ 5,936
Mar 9, 11 AM $ 0.0051
+0.00%
$ 5.09 million $ 4,184
Mar 9, 9 AM $ 0.00511
+0.00%
$ 5.11 million $ 4,098
Mar 9, 8 AM $ 0.00509
+0.11%
$ 5.09 million $ 4,092
Mar 9, 7 AM $ 0.00505
-0.05%
$ 5.05 million $ 3,980
Mar 9, 5 AM $ 0.00505
-0.34%
$ 5.05 million $ 3,949
Mar 9, 4 AM $ 0.00506
+0.18%
$ 5.06 million $ 3,934
Mar 9, 3 AM $ 0.0049
-2.96%
$ 4.89 million $ 3,841
Mar 9, 2 AM $ 0.00497
+0.00%
$ 4.97 million $ 11,578
Mar 8, 10 PM $ 0.00497
-0.76%
$ 4.96 million $ 11,446
Mar 8, 9 PM $ 0.005
-0.42%
$ 4.99 million $ 10,887
Mar 8, 8 PM $ 0.005
-2.22%
$ 5 million $ 10,899
Mar 8, 7 PM $ 0.00512
+1.38%
$ 5.11 million $ 9,512
Mar 8, 6 PM $ 0.00512
+5.16%
$ 5.11 million $ 9,231
Mar 8, 5 PM $ 0.00485
-0.06%
$ 4.85 million $ 7,711
Mar 8, 4 PM $ 0.00487
-3.44%
$ 4.86 million $ 7,595
Mar 8, 3 PM $ 0.00507
+0.00%
$ 5.06 million $ 6,000
Mar 8, 2 PM $ 0.00507
+0.54%
$ 5.06 million $ 5,982
Mar 8, 11 AM $ 0.00516
-0.38%
$ 5.15 million $ 4,440
Mar 8, 10 AM $ 0.00524
+2.00%
$ 5.24 million $ 4,462
Mar 8, 9 AM $ 0.00511
+5.88%
$ 5.11 million $ 3,130
Mar 8, 8 AM $ 0.00481
+0.00%
$ 4.8 million $ 2,526
Mar 8, 7 AM $ 0.00475
+0.60%
$ 4.75 million $ 1,701
Mar 8, 5 AM $ 0.00471
+0.00%
$ 4.7 million $ 1,633
Mar 8, 4 AM $ 0.00472
-1.25%
$ 4.71 million $ 1,623
Mar 8, 3 AM $ 0.00479
+0.00%
$ 4.78 million $ 30,416
Mar 7, 11 PM $ 0.00482
+0.19%
$ 4.81 million $ 30,569
Mar 7, 10 PM $ 0.00481
+0.22%
$ 4.81 million $ 30,521
Mar 7, 9 PM $ 0.00481
-0.08%
$ 4.81 million $ 29,432
Mar 7, 8 PM $ 0.00479
+0.00%
$ 4.78 million $ 29,457
Mar 7, 7 PM $ 0.00487
-0.67%
$ 4.87 million $ 28,587
Mar 7, 6 PM $ 0.00495
+0.00%
$ 4.94 million $ 28,957
Mar 7, 5 PM $ 0.00493
-2.63%
$ 4.93 million $ 29,188
Mar 7, 4 PM $ 0.00507
+0.56%
$ 5.07 million $ 28,071
Mar 7, 3 PM $ 0.00506
-0.51%
$ 5.05 million $ 27,659
Mar 7, 2 PM $ 0.00509
-0.80%
$ 5.09 million $ 27,023
Mar 7, 1 PM $ 0.00513
+0.16%
$ 5.13 million $ 26,611
Mar 7, 12 PM $ 0.00508
-0.13%
$ 5.08 million $ 26,289
Mar 7, 11 AM $ 0.00507
-2.27%
$ 5.07 million $ 25,919
Mar 7, 10 AM $ 0.00519
+4.03%
$ 5.19 million $ 21,765
Mar 7, 9 AM $ 0.00498
-1.38%
$ 4.98 million $ 12,766
Mar 7, 8 AM $ 0.00505
+0.32%
$ 5.05 million $ 11,614
Mar 7, 7 AM $ 0.00503
-0.48%
$ 5.02 million $ 11,555
Mar 7, 6 AM $ 0.00505
-0.18%
$ 5.05 million $ 11,182
Mar 7, 5 AM $ 0.00505
+3.42%
$ 5.04 million $ 11,074
Mar 7, 4 AM $ 0.0049
-0.66%
$ 4.89 million $ 9,936
Mar 7, 3 AM $ 0.00491
+2.71%
$ 4.91 million $ 9,462
Mar 7, 2 AM $ 0.00479
-0.88%
$ 4.78 million $ 55,605