PUMPCADE Historical Data

PUMPCADE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00479
-0.88%
$ 4.78 million $ 55,605
Mar 7, 1 AM $ 0.00483
-0.16%
$ 4.83 million $ 51,854
Mar 7, 12 AM $ 0.00481
+6.39%
$ 4.8 million $ 51,505
Mar 6, 11 PM $ 0.00454
-2.33%
$ 4.54 million $ 47,168
Mar 6, 10 PM $ 0.0047
-6.53%
$ 4.7 million $ 44,941
Mar 6, 9 PM $ 0.00503
+19.73%
$ 5.02 million $ 38,253
Mar 6, 8 PM $ 0.0042
+2.49%
$ 4.19 million $ 15,054
Mar 6, 7 PM $ 0.00411
+0.73%
$ 4.1 million $ 11,261
Mar 6, 6 PM $ 0.00404
+0.00%
$ 4.03 million $ 10,918
Mar 6, 5 PM $ 0.00401
-0.17%
$ 4.01 million $ 10,776
Mar 6, 4 PM $ 0.00402
-1.70%
$ 4.02 million $ 10,146
Mar 6, 3 PM $ 0.00409
+7.67%
$ 4.09 million $ 9,292
Mar 6, 2 PM $ 0.00384
-5.79%
$ 3.83 million $ 6,445
Mar 6, 11 AM $ 0.0043
+6.61%
$ 4.29 million $ 810
Mar 6, 10 AM $ 0.00385
+0.20%
$ 3.84 million $ 335
Mar 6, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 223
Mar 6, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 134
Mar 6, 5 AM $ 0.00387
+0.28%
$ 3.86 million $ 129
Mar 6, 1 AM $ 0.00391
+0.52%
$ 3.9 million $ 11,977
Mar 5, 11 PM $ 0.00391
-0.22%
$ 3.9 million $ 11,734
Mar 5, 9 PM $ 0.00397
+0.78%
$ 3.97 million $ 10,878
Mar 5, 6 PM $ 0.00389
+1.74%
$ 3.88 million $ 8,010
Mar 5, 5 PM $ 0.00385
+2.98%
$ 3.84 million $ 3,436
Mar 5, 4 PM $ 0.00373
-0.75%
$ 3.73 million $ 1,050
Mar 5, 2 PM $ 0.00383
+0.01%
$ 3.82 million $ 1,049
Mar 5, 11 AM $ 0.00366
+0.65%
$ 3.66 million $ 722
Mar 5, 10 AM $ 0.00359
+0.37%
$ 3.59 million $ 627
Mar 5, 9 AM $ 0.00358
+0.77%
$ 3.57 million $ 420
Mar 5, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 307
Mar 5, 3 AM $ 0.00355
+0.00%
$ 3.54 million $ 9
Mar 5, 2 AM $ 0.00355
+0.14%
$ 3.54 million $ 4,803
Mar 5, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 4,797
Mar 4, 8 PM $ 0.00367
+1.27%
$ 3.67 million $ 4,739
Mar 4, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,825
Mar 4, 5 PM $ 0.00364
+0.23%
$ 3.64 million $ 1,869
Mar 4, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,455
Mar 4, 8 AM $ 0.00343
+0.74%
$ 3.43 million $ 1,416
Mar 4, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 1,319
Mar 4, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,288
Mar 4, 4 AM $ 0.0034
-1.02%
$ 3.39 million $ 851
Mar 4, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 25,144
Mar 4, 12 AM $ 0.00349
-0.26%
$ 3.48 million $ 24,510
Mar 3, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 24,721
Mar 3, 9 PM $ 0.00337
+0.94%
$ 3.37 million $ 21,725
Mar 3, 8 PM $ 0.00334
-0.31%
$ 3.33 million $ 21,122
Mar 3, 7 PM $ 0.00335
+2.38%
$ 3.34 million $ 21,060
Mar 3, 6 PM $ 0.00319
-4.22%
$ 3.19 million $ 17,476
Mar 3, 5 PM $ 0.00333
+0.09%
$ 3.33 million $ 15,906
Mar 3, 4 PM $ 0.00332
+1.06%
$ 3.32 million $ 15,364
Mar 3, 3 PM $ 0.00327
+0.57%
$ 3.27 million $ 15,046