PUMPCADE Historical Data

PUMPCADE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00326
-0.64%
$ 3.25 million $ 14,763
Mar 3, 1 PM $ 0.00329
-0.39%
$ 3.29 million $ 14,559
Mar 3, 12 PM $ 0.00332
+0.36%
$ 3.31 million $ 14,613
Mar 3, 11 AM $ 0.0033
+5.82%
$ 3.3 million $ 14,589
Mar 3, 9 AM $ 0.00296
-3.59%
$ 2.96 million $ 12,989
Mar 3, 8 AM $ 0.00307
-0.92%
$ 3.07 million $ 11,908
Mar 3, 7 AM $ 0.00312
+0.56%
$ 3.11 million $ 11,960
Mar 3, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 11,899
Mar 3, 4 AM $ 0.00302
-10.58%
$ 3.02 million $ 11,603
Mar 3, 3 AM $ 0.00338
-6.06%
$ 3.38 million $ 7,383
Mar 2, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 15,726
Mar 2, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 14,730
Mar 2, 1 PM $ 0.00375
+0.45%
$ 3.74 million $ 8,698
Mar 2, 12 PM $ 0.00374
-1.07%
$ 3.74 million $ 8,635
Mar 2, 11 AM $ 0.0038
+0.00%
$ 3.79 million $ 8,015
Mar 2, 10 AM $ 0.00381
+1.23%
$ 3.8 million $ 7,930
Mar 2, 9 AM $ 0.00377
+0.95%
$ 3.76 million $ 7,123
Mar 2, 6 AM $ 0.0038
+0.00%
$ -- $ 7,167
Mar 2, 5 AM $ 0.00379
-2.02%
$ 3.79 million $ 7,154
Mar 1, 11 PM $ 0.00382
-0.07%
$ 3.82 million $ 6,148
Mar 1, 10 PM $ 0.00384
+0.85%
$ 3.84 million $ 5,689
Mar 1, 9 PM $ 0.00378
+0.00%
$ 3.77 million $ 2,058
Mar 1, 6 PM $ 0.00391
-0.04%
$ 3.91 million $ 1,773
Mar 1, 3 PM $ 0.00402
+1.61%
$ 4.01 million $ 1,576
Mar 1, 12 PM $ 0.00386
-0.50%
$ 3.87 million $ 996
Mar 1, 11 AM $ 0.00387
+0.00%
$ 3.86 million $ 741
Mar 1, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 527
Mar 1, 3 AM $ 0.00398
+0.00%
$ 3.97 million $ 15,130
Feb 28, 9 PM $ 0.00391
-0.67%
$ 3.91 million $ 13,626
Feb 28, 8 PM $ 0.00388
+1.14%
$ 3.87 million $ 12,993
Feb 28, 7 PM $ 0.00383
+0.40%
$ 3.83 million $ 12,516
Feb 28, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 11,954
Feb 28, 4 PM $ 0.00383
+0.16%
$ 3.82 million $ 11,947
Feb 28, 1 PM $ 0.00357
+0.00%
$ 3.56 million $ 11,358
Feb 28, 12 PM $ 0.00358
+0.00%
$ 3.57 million $ 11,347
Feb 28, 9 AM $ 0.00358
-0.09%
$ 3.57 million $ 11,019
Feb 27, 9 PM $ 0.00369
+0.00%
$ 3.68 million $ 6,758
Feb 27, 8 PM $ 0.00369
+0.32%
$ 3.68 million $ 6,613
Feb 27, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 5,695
Feb 27, 6 PM $ 0.00375
+0.41%
$ 3.74 million $ 5,776
Feb 27, 5 PM $ 0.00375
-0.73%
$ 3.74 million $ 5,668
Feb 27, 4 PM $ 0.00383
-1.37%
$ 3.83 million $ 5,362
Feb 27, 3 PM $ 0.00389
-0.36%
$ 3.89 million $ 4,699
Feb 27, 2 PM $ 0.00389
-0.16%
$ 3.89 million $ 4,715
Feb 27, 1 PM $ 0.00388
-1.98%
$ 3.87 million $ 4,587
Feb 27, 11 AM $ 0.00406
+0.00%
$ 4.05 million $ 3,577
Feb 27, 10 AM $ 0.00407
+0.00%
$ 4.06 million $ 3,401
Feb 26, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 8,500
Feb 25, 8 PM $ 0.00446
-0.86%
$ 4.45 million $ 7,068
Feb 25, 7 PM $ 0.00458
+0.04%
$ 4.58 million $ 5,061