PUMPCADE Historical Data

PUMPCADE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00458
+0.04%
$ 4.58 million $ 5,061
Feb 25, 6 PM $ 0.00442
+0.00%
$ 4.41 million $ 4,120
Feb 25, 12 PM $ 0.00427
+0.00%
$ 4.26 million $ 2,583
Feb 25, 9 AM $ 0.00422
+0.01%
$ 4.22 million $ 1,652
Feb 24, 10 PM $ 0.00409
-1.24%
$ 4.09 million $ 11,513
Feb 24, 8 PM $ 0.00433
+0.64%
$ 4.33 million $ 9,491
Feb 24, 6 PM $ 0.00414
+0.00%
$ 4.13 million $ 7,563
Feb 24, 11 AM $ 0.00407
+0.00%
$ 4.06 million $ 5,040
Feb 24, 9 AM $ 0.00404
+0.00%
$ 4.03 million $ 4,968
Feb 24, 7 AM $ 0.00418
-0.56%
$ 4.18 million $ 3,561
Feb 24, 5 AM $ 0.00383
+0.02%
$ -- $ 1,166
Feb 24, 4 AM $ 0.00383
-0.60%
$ -- $ 925
Feb 24, 1 AM $ 0.00381
+0.00%
$ -- $ 36,054
Feb 24, 12 AM $ 0.00396
+0.00%
$ -- $ 32,965
Feb 23, 11 PM $ 0.00397
-0.86%
$ -- $ 34,112
Feb 23, 10 PM $ 0.00401
+0.01%
$ -- $ 34,378
Feb 23, 9 PM $ 0.00401
+0.00%
$ -- $ 34,145
Feb 23, 7 PM $ 0.00408
-0.23%
$ -- $ 33,800
Feb 23, 6 PM $ 0.00411
-0.27%
$ -- $ 33,928
Feb 23, 5 PM $ 0.00414
-0.63%
$ -- $ 32,379
Feb 23, 4 PM $ 0.00417
-3.73%
$ -- $ 31,619
Feb 23, 1 PM $ 0.00436
-0.82%
$ -- $ 26,413
Feb 23, 12 PM $ 0.00439
+3.25%
$ -- $ 25,975
Feb 23, 9 AM $ 0.00391
+1.85%
$ -- $ 13,295
Feb 23, 7 AM $ 0.00388
+0.00%
$ -- $ 12,788
Download