PUMPCADE Historical Data

PUMPCADE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0331
+2.06%
$ 29.79 million $ 2.1 million
May 3, 9 AM $ 0.0322
+1.17%
$ 28.98 million $ 2.09 million
May 3, 8 AM $ 0.0319
+0.47%
$ 28.66 million $ 2.08 million
May 3, 7 AM $ 0.0317
+0.60%
$ 28.54 million $ 2.09 million
May 3, 6 AM $ 0.0317
-1.11%
$ 28.47 million $ 2.08 million
May 3, 5 AM $ 0.032
-0.19%
$ 28.79 million $ 2.08 million
May 3, 4 AM $ 0.0322
+0.38%
$ 28.93 million $ 2.08 million
May 3, 3 AM $ 0.032
+1.75%
$ 28.81 million $ 2.08 million
May 3, 2 AM $ 0.0315
-2.30%
$ 28.35 million $ 2.08 million
May 3, 1 AM $ 0.0323
-0.33%
$ 29.01 million $ 2.07 million
May 3, 12 AM $ 0.0324
+0.43%
$ 29.1 million $ 2.07 million
May 2, 11 PM $ 0.0322
-0.24%
$ 28.96 million $ 2.08 million
May 2, 10 PM $ 0.0323
+1.55%
$ 29.05 million $ 2.09 million
May 2, 9 PM $ 0.0317
-0.05%
$ 28.5 million $ 2.09 million
May 2, 8 PM $ 0.0317
-1.46%
$ 28.51 million $ 2.09 million
May 2, 7 PM $ 0.032
+3.08%
$ 28.76 million $ 2.11 million
May 2, 6 PM $ 0.031
+0.29%
$ 27.83 million $ 2.11 million
May 2, 5 PM $ 0.0309
-3.71%
$ 27.75 million $ 2.1 million
May 2, 4 PM $ 0.0321
-0.92%
$ 28.85 million $ 2.1 million
May 2, 3 PM $ 0.0324
+1.40%
$ 29.11 million $ 2.11 million
May 2, 2 PM $ 0.0319
+1.83%
$ 28.71 million $ 2.15 million
May 2, 1 PM $ 0.0314
-0.20%
$ 28.2 million $ 2.17 million
May 2, 12 PM $ 0.0314
-0.22%
$ 28.25 million $ 2.17 million
May 2, 11 AM $ 0.0314
-2.41%
$ 28.24 million $ 2.18 million
May 2, 10 AM $ 0.0317
+0.68%
$ 28.53 million $ 2.19 million
May 2, 9 AM $ 0.0315
-0.49%
$ 28.34 million $ 2.18 million
May 2, 8 AM $ 0.0317
+0.44%
$ 28.48 million $ 2.19 million
May 2, 7 AM $ 0.0315
+0.58%
$ 28.35 million $ 2.19 million
May 2, 6 AM $ 0.0313
+0.12%
$ 28.18 million $ 2.18 million
May 2, 5 AM $ 0.0313
-0.19%
$ 28.17 million $ 2.19 million
May 2, 4 AM $ 0.0314
-1.19%
$ 28.19 million $ 2.19 million
May 2, 3 AM $ 0.032
-1.33%
$ 28.72 million $ 2.17 million
May 2, 2 AM $ 0.0324
+0.43%
$ 29.1 million $ 2.16 million
May 2, 1 AM $ 0.0322
-2.60%
$ 28.99 million $ 2.16 million
May 2, 12 AM $ 0.0331
+1.22%
$ 29.76 million $ 2.14 million
May 1, 11 PM $ 0.0327
-4.49%
$ 29.4 million $ 2.14 million
May 1, 10 PM $ 0.0342
+1.23%
$ 30.78 million $ 2.14 million
May 1, 9 PM $ 0.0336
+1.02%
$ 30.19 million $ 2.14 million
May 1, 8 PM $ 0.0332
+3.89%
$ 29.89 million $ 2.11 million
May 1, 7 PM $ 0.032
-1.72%
$ 28.77 million $ 2.11 million
May 1, 6 PM $ 0.0326
-0.14%
$ 29.27 million $ 2.11 million
May 1, 5 PM $ 0.0326
-1.43%
$ 29.31 million $ 2.15 million
May 1, 4 PM $ 0.0332
-3.47%
$ 29.85 million $ 2.15 million
May 1, 3 PM $ 0.0344
+3.08%
$ 30.91 million $ 2.15 million
May 1, 2 PM $ 0.0333
-5.29%
$ 29.98 million $ 2.11 million
May 1, 1 PM $ 0.0345
+0.91%
$ 31.02 million $ 2.11 million
May 1, 12 PM $ 0.0346
+2.44%
$ 31.08 million $ 2.09 million
May 1, 11 AM $ 0.0337
+1.65%
$ 30.31 million $ 2.08 million
May 1, 10 AM $ 0.0332
-0.70%
$ 29.83 million $ 2.08 million
May 1, 9 AM $ 0.0334
-0.80%
$ 30.05 million $ 2.08 million