PUMPCADE Historical Data

PUMPCADE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0334
-0.80%
$ 30.05 million $ 2.08 million
May 1, 8 AM $ 0.0335
+2.51%
$ 30.12 million $ 2.08 million
May 1, 7 AM $ 0.0327
-0.28%
$ 29.39 million $ 2.07 million
May 1, 6 AM $ 0.0327
-2.21%
$ 29.39 million $ 2.08 million
May 1, 5 AM $ 0.0335
+1.23%
$ 30.12 million $ 2.08 million
May 1, 4 AM $ 0.0331
-0.82%
$ 29.73 million $ 2.09 million
May 1, 3 AM $ 0.0334
-0.65%
$ 29.98 million $ 2.11 million
May 1, 2 AM $ 0.0336
+1.34%
$ 30.17 million $ 2.13 million
May 1, 1 AM $ 0.0331
+1.90%
$ 29.76 million $ 2.16 million
May 1, 12 AM $ 0.0327
-0.74%
$ 29.37 million $ 2.17 million
Apr 30, 11 PM $ 0.0333
-1.38%
$ 29.95 million $ 2.16 million
Apr 30, 10 PM $ 0.0338
+0.18%
$ 30.4 million $ 2.16 million
Apr 30, 9 PM $ 0.0337
-0.55%
$ 30.28 million $ 2.16 million
Apr 30, 8 PM $ 0.0339
+0.31%
$ 30.44 million $ 2.19 million
Apr 30, 7 PM $ 0.0339
+2.10%
$ 30.44 million $ 2.18 million
Apr 30, 6 PM $ 0.0331
+3.48%
$ 29.79 million $ 2.16 million
Apr 30, 5 PM $ 0.0322
+8.60%
$ 28.96 million $ 2.12 million
Apr 30, 4 PM $ 0.0295
+0.31%
$ 26.52 million $ 2.09 million
Apr 30, 3 PM $ 0.0296
-1.14%
$ 26.57 million $ 2.09 million
Apr 30, 2 PM $ 0.0298
-2.82%
$ 26.76 million $ 2.09 million
Apr 30, 1 PM $ 0.0306
+1.28%
$ 27.54 million $ 2.07 million
Apr 30, 12 PM $ 0.0304
+0.98%
$ 27.33 million $ 2.08 million
Apr 30, 11 AM $ 0.0301
-1.26%
$ 27.07 million $ 2.08 million
Apr 30, 10 AM $ 0.0305
+2.74%
$ 27.39 million $ 2.07 million
Apr 30, 9 AM $ 0.0297
-0.84%
$ 26.66 million $ 2.08 million
Apr 30, 8 AM $ 0.0299
+0.14%
$ 26.89 million $ 2.08 million
Apr 30, 7 AM $ 0.0299
-0.61%
$ 26.85 million $ 2.08 million
Apr 30, 6 AM $ 0.0301
+0.19%
$ 27.02 million $ 2.08 million
Apr 30, 5 AM $ 0.03
-0.87%
$ 26.97 million $ 2.08 million
Apr 30, 4 AM $ 0.0304
-3.08%
$ 27.31 million $ 2.07 million
Apr 30, 3 AM $ 0.0312
+2.15%
$ 28.05 million $ 2.07 million
Apr 30, 2 AM $ 0.0304
+8.02%
$ 27.32 million $ 2.08 million
Apr 30, 1 AM $ 0.0281
-0.40%
$ 25.29 million $ 2.05 million
Apr 30, 12 AM $ 0.0279
-1.46%
$ 25.08 million $ 2.05 million
Apr 29, 11 PM $ 0.0283
+1.57%
$ 25.46 million $ 2.04 million
Apr 29, 10 PM $ 0.0279
+1.77%
$ 25.06 million $ 2.04 million
Apr 29, 9 PM $ 0.0274
-1.03%
$ 24.65 million $ 2.04 million
Apr 29, 8 PM $ 0.0276
+15.07%
$ 24.78 million $ 413,629
Apr 29, 7 PM $ 0.0239
+1.18%
$ 21.51 million $ 2.02 million
Apr 29, 6 PM $ 0.0236
-1.69%
$ 21.21 million $ 2.02 million
Apr 29, 5 PM $ 0.0241
+0.08%
$ 21.62 million $ 2.03 million
Apr 29, 4 PM $ 0.024
+0.51%
$ 21.6 million $ 2.05 million
Apr 29, 3 PM $ 0.0239
-1.81%
$ 21.49 million $ 2.15 million
Apr 29, 2 PM $ 0.0243
-0.91%
$ 21.8 million $ 2.15 million
Apr 29, 1 PM $ 0.0245
-6.67%
$ 22 million $ 2.15 million
Apr 29, 12 PM $ 0.0261
-0.43%
$ 23.49 million $ 2.15 million
Apr 29, 11 AM $ 0.0262
+2.58%
$ 23.54 million $ 2.15 million
Apr 29, 10 AM $ 0.0256
-0.60%
$ 23.02 million $ 2.14 million
Apr 29, 9 AM $ 0.0259
+1.04%
$ 23.24 million $ 2.15 million
Apr 29, 8 AM $ 0.0255
-2.46%
$ 22.94 million $ 2.16 million