PUMPCADE Historical Data

PUMPCADE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0255
-2.46%
$ 22.94 million $ 2.16 million
Apr 29, 7 AM $ 0.0262
+2.94%
$ 23.52 million $ 2.17 million
Apr 29, 6 AM $ 0.0254
+0.83%
$ 22.85 million $ 2.16 million
Apr 29, 5 AM $ 0.0253
+1.38%
$ 22.74 million $ 2.15 million
Apr 29, 4 AM $ 0.0249
+1.67%
$ 22.38 million $ 2.15 million
Apr 29, 3 AM $ 0.0245
+5.22%
$ 22.02 million $ 2.15 million
Apr 29, 2 AM $ 0.0233
+2.21%
$ 20.92 million $ 2.12 million
Apr 29, 1 AM $ 0.0229
+0.22%
$ 20.58 million $ 2.09 million
Apr 29, 12 AM $ 0.0227
+0.47%
$ 20.44 million $ 2.09 million
Apr 28, 11 PM $ 0.0226
-1.89%
$ 20.34 million $ 2.09 million
Apr 28, 10 PM $ 0.0231
-1.37%
$ 20.78 million $ 2.11 million
Apr 28, 9 PM $ 0.0235
-2.03%
$ 21.09 million $ 2.12 million
Apr 28, 8 PM $ 0.0239
+0.25%
$ 21.49 million $ 2.13 million
Apr 28, 7 PM $ 0.0239
+3.35%
$ 21.45 million $ 2.11 million
Apr 28, 6 PM $ 0.023
-1.49%
$ 20.72 million $ 2.11 million
Apr 28, 5 PM $ 0.0234
+0.24%
$ 21.07 million $ 2.12 million
Apr 28, 4 PM $ 0.0231
-5.35%
$ 20.74 million $ 2.11 million
Apr 28, 3 PM $ 0.0247
-4.45%
$ 22.16 million $ 2.04 million
Apr 28, 2 PM $ 0.0258
-0.93%
$ 23.22 million $ 2.07 million
Apr 28, 1 PM $ 0.0261
+1.69%
$ 23.44 million $ 2.08 million
Apr 28, 12 PM $ 0.0256
+0.08%
$ 23.05 million $ 2.07 million
Apr 28, 11 AM $ 0.0256
+0.28%
$ 23.03 million $ 2.08 million
Apr 28, 10 AM $ 0.0256
-1.64%
$ 22.97 million $ 2.09 million
Apr 28, 9 AM $ 0.026
-0.05%
$ 23.36 million $ 2.08 million
Apr 28, 8 AM $ 0.0259
+1.88%
$ 23.29 million $ 2.07 million
Apr 28, 7 AM $ 0.0254
+0.62%
$ 22.86 million $ 2.04 million
Apr 28, 6 AM $ 0.0254
-0.88%
$ 22.8 million $ 2.04 million
Apr 28, 5 AM $ 0.0256
+0.18%
$ 23.02 million $ 2.05 million
Apr 28, 4 AM $ 0.0256
-0.40%
$ 22.99 million $ 2.05 million
Apr 28, 3 AM $ 0.0257
-0.85%
$ 23.09 million $ 2.05 million
Apr 28, 2 AM $ 0.0259
-0.14%
$ 23.29 million $ 2.06 million
Apr 28, 1 AM $ 0.0259
-2.37%
$ 23.25 million $ 2.08 million
Apr 28, 12 AM $ 0.0265
-0.81%
$ 23.81 million $ 2.1 million
Apr 27, 11 PM $ 0.0265
+4.93%
$ 23.86 million $ 2.11 million
Apr 27, 10 PM $ 0.0253
-2.17%
$ 22.75 million $ 2.09 million
Apr 27, 9 PM $ 0.0259
-3.99%
$ 23.25 million $ 2.09 million
Apr 27, 8 PM $ 0.027
-0.54%
$ 24.25 million $ 2.1 million
Apr 27, 7 PM $ 0.027
-2.59%
$ 24.32 million $ 2.14 million
Apr 27, 6 PM $ 0.0277
+5.84%
$ 24.92 million $ 2.15 million
Apr 27, 5 PM $ 0.026
+0.51%
$ 23.4 million $ 2.12 million
Apr 27, 4 PM $ 0.0259
-2.10%
$ 23.27 million $ 2.11 million
Apr 27, 3 PM $ 0.0266
-7.58%
$ 23.91 million $ 2.11 million
Apr 27, 2 PM $ 0.0288
-0.06%
$ 25.88 million $ 2.08 million
Apr 27, 1 PM $ 0.0288
-0.45%
$ 25.88 million $ 2.1 million
Apr 27, 12 PM $ 0.0291
-0.72%
$ 26.13 million $ 2.12 million
Apr 27, 11 AM $ 0.0293
+0.07%
$ 26.3 million $ 2.12 million
Apr 27, 10 AM $ 0.0292
-0.03%
$ 26.27 million $ 2.13 million
Apr 27, 9 AM $ 0.0292
-2.05%
$ 26.28 million $ 2.14 million
Apr 27, 8 AM $ 0.0298
+0.49%
$ 26.83 million $ 2.18 million
Apr 27, 7 AM $ 0.0296
-0.80%
$ 26.61 million $ 2.21 million