Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.669
+0.00%
$ 688,541 $ 51
Today, at 6 PM $ 0.669
-0.54%
$ 688,541 $ 51
Today, at 5 PM $ 0.674
-1.21%
$ 693,948 $ 51
Today, at 4 PM $ 0.679
-0.61%
$ 699,137 $ 52
Today, at 3 PM $ 0.684
-0.23%
$ 704,279 $ 52
Today, at 2 PM $ 0.691
+0.59%
$ 711,128 $ 52
Today, at 1 PM $ 0.689
+0.55%
$ 708,966 $ 52
Today, at 12 PM $ 0.681
-1.23%
$ 701,293 $ 52
Today, at 11 AM $ 0.691
-0.51%
$ 711,428 $ 53
Today, at 10 AM $ 0.676
-1.48%
$ 696,066 $ 53
Today, at 9 AM $ 0.697
+0.16%
$ 717,158 $ 52
Today, at 8 AM $ 0.701
+0.40%
$ 721,343 $ 53
Today, at 7 AM $ 0.693
+0.91%
$ 713,381 $ 53
Today, at 6 AM $ 0.683
+1.60%
$ 702,977 $ 52
Today, at 3 AM $ 0.683
-2.34%
$ 703,548 $ 53
Today, at 2 AM $ 0.704
+1.02%
$ 725,019 $ 53
Today, at 1 AM $ 0.698
-0.77%
$ 718,868 $ 53
Today, at 12 AM $ 0.702
+1.94%
$ 723,096 $ 126
Yesterday, at 11 PM $ 0.68
-2.10%
$ 700,484 $ 124
Yesterday, at 10 PM $ 0.691
-0.53%
$ 711,936 $ 132
Yesterday, at 9 PM $ 0.696
+0.36%
$ 716,985 $ 180
Yesterday, at 8 PM $ 0.69
+2.18%
$ 710,468 $ 1,465
Yesterday, at 7 PM $ 0.662
+0.63%
$ 681,786 $ 1,426
Yesterday, at 6 PM $ 0.675
-1.81%
$ 694,735 $ 1,390
Yesterday, at 5 PM $ 0.694
-0.22%
$ 714,921 $ 1,451
Yesterday, at 4 PM $ 0.682
+0.32%
$ 701,962 $ 1,418
Yesterday, at 3 PM $ 0.68
-1.97%
$ 700,456 $ 1,384
Yesterday, at 2 PM $ 0.697
+1.71%
$ 717,485 $ 1,414
Yesterday, at 1 PM $ 0.71
+1.28%
$ 730,610 $ 1,396
Yesterday, at 12 PM $ 0.703
-0.27%
$ 723,783 $ 1,427
Yesterday, at 11 AM $ 0.699
-0.96%
$ 719,901 $ 1,436
Yesterday, at 10 AM $ 0.708
-1.18%
$ 728,754 $ 1,438
Yesterday, at 9 AM $ 0.717
+1.93%
$ 738,384 $ 1,459
Yesterday, at 8 AM $ 0.704
-2.24%
$ 724,657 $ 1,433
Yesterday, at 7 AM $ 0.72
+1.02%
$ 741,263 $ 1,540
Yesterday, at 6 AM $ 0.716
-2.49%
$ 737,067 $ 1,525
Yesterday, at 5 AM $ 0.745
-3.00%
$ 767,497 $ 1,570
Yesterday, at 4 AM $ 0.761
+2.00%
$ 783,723 $ 1,678
Yesterday, at 3 AM $ 0.75
+0.33%
$ 771,792 $ 1,630
Yesterday, at 2 AM $ 0.757
-2.43%
$ 779,469 $ 1,680
Yesterday, at 1 AM $ 0.768
+1.15%
$ 790,612 $ 1,745
Yesterday, at 12 AM $ 0.766
-0.03%
$ 788,627 $ 1,629
Jun 4, 11 PM $ 0.763
-0.48%
$ 785,268 $ 1,646
Jun 4, 10 PM $ 0.762
-0.68%
$ 784,160 $ 1,793
Jun 4, 9 PM $ 0.774
-2.49%
$ 796,404 $ 1,794
Jun 4, 8 PM $ 0.797
-1.86%
$ 820,602 $ 786
Jun 4, 7 PM $ 0.822
+1.38%
$ 846,058 $ 332
Jun 4, 6 PM $ 0.805
+0.88%
$ 828,397 $ 332
Jun 4, 5 PM $ 0.795
+0.47%
$ 818,251 $ 327
Jun 4, 4 PM $ 0.789
+1.02%
$ 812,826 $ 324
Download