Molecules of IPNFT #2 Historical Data

VITA-FAST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 1.65
+0.63%
$ 1.7 million $ 652
Apr 17, 9 PM $ 1.64
-0.89%
$ 1.69 million $ 658
Apr 17, 8 PM $ 1.67
-1.34%
$ 1.72 million $ 666
Apr 17, 7 PM $ 1.7
-1.92%
$ 1.76 million $ 682
Apr 17, 6 PM $ 1.74
-1.03%
$ 1.79 million $ 630
Apr 17, 5 PM $ 1.76
-1.44%
$ 1.82 million $ 636
Apr 17, 4 PM $ 1.8
+0.59%
$ 1.85 million $ 545
Apr 17, 3 PM $ 1.8
-2.07%
$ 1.85 million $ 540
Apr 17, 2 PM $ 1.82
-0.73%
$ 1.87 million $ 607
Apr 17, 1 PM $ 1.83
+1.13%
$ 1.88 million $ 721
Apr 17, 12 PM $ 1.81
+2.51%
$ 1.86 million $ 893
Apr 17, 11 AM $ 1.77
+1.85%
$ 1.82 million $ 971
Apr 17, 10 AM $ 1.76
-5.41%
$ 1.82 million $ 958
Apr 17, 9 AM $ 1.88
-0.53%
$ 1.93 million $ 790
Apr 17, 8 AM $ 1.86
-1.26%
$ 1.92 million $ 1,102
Apr 17, 7 AM $ 1.91
-0.83%
$ 1.96 million $ 1,141
Apr 17, 6 AM $ 1.91
-0.62%
$ 1.97 million $ 1,193
Apr 17, 5 AM $ 1.92
-3.32%
$ 1.98 million $ 1,192
Apr 17, 4 AM $ 1.99
-2.53%
$ 2.05 million $ 1,311
Apr 17, 3 AM $ 2.02
+5.95%
$ 2.08 million $ 1,476
Apr 17, 2 AM $ 1.91
-6.99%
$ 1.96 million $ 1,685
Apr 17, 1 AM $ 2.09
-2.61%
$ 2.16 million $ 1,945
Apr 17, 12 AM $ 2.09
+1.45%
$ 2.15 million $ 2,037
Apr 16, 11 PM $ 2.07
+1.52%
$ 2.13 million $ 1,901
Apr 16, 10 PM $ 2.04
+2.54%
$ 2.1 million $ 1,852
Apr 16, 9 PM $ 1.98
-2.74%
$ 2.04 million $ 1,834
Apr 16, 8 PM $ 2.03
-1.82%
$ 2.09 million $ 1,882
Apr 16, 7 PM $ 2.06
+0.82%
$ 2.12 million $ 1,934
Apr 16, 6 PM $ 2.07
-0.49%
$ 2.13 million $ 1,912
Apr 16, 5 PM $ 2.06
+0.75%
$ 2.12 million $ 1,907
Apr 16, 4 PM $ 2.06
-4.74%
$ 2.13 million $ 1,874
Apr 16, 3 PM $ 2.18
+3.81%
$ 2.24 million $ 2,235
Apr 16, 2 PM $ 2.12
-1.54%
$ 2.19 million $ 1,995
Apr 16, 1 PM $ 2.23
+2.07%
$ 2.3 million $ 1,939
Apr 16, 12 PM $ 2.13
+1.91%
$ 2.19 million $ 1,875
Apr 16, 11 AM $ 2.09
+0.89%
$ 2.15 million $ 1,770
Apr 16, 10 AM $ 2.06
+2.96%
$ 2.12 million $ 1,738
Apr 16, 9 AM $ 1.99
-5.85%
$ 2.05 million $ 2,217
Apr 16, 8 AM $ 2.11
-8.14%
$ 2.17 million $ 2,034
Apr 16, 7 AM $ 2.3
-0.01%
$ 2.37 million $ 2,173
Apr 16, 6 AM $ 2.3
-3.72%
$ 2.37 million $ 2,148
Apr 16, 5 AM $ 2.55
-0.41%
$ 2.63 million $ 2,230
Apr 16, 4 AM $ 2.49
-7.73%
$ 2.57 million $ 2,330
Apr 16, 3 AM $ 2.5
-0.18%
$ 2.58 million $ 2,319
Apr 16, 2 AM $ 2.52
+17.07%
$ 2.6 million $ 2,040
Apr 16, 1 AM $ 2.12
-1.28%
$ 2.18 million $ 1,341
Apr 16, 12 AM $ 1.97
+14.02%
$ 2.03 million $ 1,251
Apr 15, 11 PM $ 1.72
-2.20%
$ 1.77 million $ 1,005
Apr 15, 10 PM $ 1.73
-2.48%
$ 1.78 million $ 1,023
Apr 15, 9 PM $ 1.83
+20.57%
$ 1.88 million $ 1,003