Molecules of IPNFT #2 Historical Data

VITA-FAST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 1.83
+20.57%
$ 1.88 million $ 1,003
Apr 15, 8 PM $ 1.51
+1.66%
$ 1.55 million $ 857
Apr 15, 7 PM $ 1.48
+2.30%
$ 1.52 million $ 837
Apr 15, 6 PM $ 1.45
+0.91%
$ 1.5 million $ 831
Apr 15, 5 PM $ 1.45
-1.31%
$ 1.49 million $ 828
Apr 15, 4 PM $ 1.45
-6.29%
$ 1.49 million $ 842
Apr 15, 3 PM $ 1.5
+2.72%
$ 1.55 million $ 1,150
Apr 15, 2 PM $ 1.43
-5.71%
$ 1.47 million $ 1,089
Apr 15, 1 PM $ 1.45
+0.66%
$ 1.5 million $ 1,126
Apr 15, 12 PM $ 1.48
-4.28%
$ 1.52 million $ 1,034
Apr 15, 11 AM $ 1.58
+6.84%
$ 1.63 million $ 1,109
Apr 15, 10 AM $ 1.45
+8.80%
$ 1.49 million $ 930
Apr 15, 9 AM $ 1.41
+14.37%
$ 1.45 million $ 465
Apr 15, 8 AM $ 1.2
-1.81%
$ 1.24 million $ 417
Apr 15, 7 AM $ 1.21
-0.31%
$ 1.24 million $ 415
Apr 15, 6 AM $ 1.19
-0.91%
$ 1.22 million $ 411
Apr 15, 5 AM $ 1.19
+0.98%
$ 1.23 million $ 407
Apr 15, 4 AM $ 1.17
+1.15%
$ 1.2 million $ 400
Apr 15, 3 AM $ 1.16
+0.15%
$ 1.2 million $ 392
Apr 15, 2 AM $ 1.16
+0.64%
$ 1.19 million $ 393
Apr 15, 1 AM $ 1.14
-0.05%
$ 1.17 million $ 390
Apr 15, 12 AM $ 1.13
-0.19%
$ 1.17 million $ 387
Apr 14, 11 PM $ 1.13
+0.25%
$ 1.16 million $ 385
Apr 14, 10 PM $ 1.13
+0.47%
$ 1.16 million $ 381
Apr 14, 9 PM $ 1.13
-1.06%
$ 1.16 million $ 461
Apr 14, 8 PM $ 1.15
+0.73%
$ 1.19 million $ 469
Apr 14, 7 PM $ 1.14
-0.79%
$ 1.17 million $ 471
Apr 14, 6 PM $ 1.16
-3.06%
$ 1.2 million $ 448
Apr 14, 5 PM $ 1.2
+1.93%
$ 1.24 million $ 468
Apr 14, 4 PM $ 1.15
-0.23%
$ 1.19 million $ 461
Apr 14, 3 PM $ 1.16
+0.37%
$ 1.19 million $ 118
Apr 14, 2 PM $ 1.16
+3.49%
$ 1.19 million $ 117
Apr 14, 1 PM $ 1.12
-0.43%
$ 1.16 million $ 114
Apr 14, 12 PM $ 1.12
+0.22%
$ 1.15 million $ 115
Apr 14, 11 AM $ 1.12
-1.15%
$ 1.16 million $ 114
Apr 14, 10 AM $ 1.13
+0.78%
$ 1.17 million $ 116
Apr 14, 9 AM $ 1.12
+1.81%
$ 1.15 million $ 79
Apr 14, 8 AM $ 1.1
-0.54%
$ 1.13 million $ 77
Apr 14, 7 AM $ 1.1
+0.02%
$ 1.14 million $ 78
Apr 14, 6 AM $ 1.09
+0.96%
$ 1.12 million $ 78
Apr 14, 5 AM $ 1.09
+0.05%
$ 1.12 million $ 76
Apr 14, 4 AM $ 1.09
-0.66%
$ 1.12 million $ 76
Apr 14, 3 AM $ 1.1
+0.51%
$ 1.13 million $ 77
Apr 14, 2 AM $ 1.1
+0.60%
$ 1.13 million $ 77
Apr 6, 7 PM $ 1.33
-1.04%
$ 1.37 million $ 20
Apr 6, 6 PM $ 1.34
+1.43%
$ 1.38 million $ 20
Apr 6, 5 PM $ 1.32
-0.43%
$ 1.36 million $ 19
Apr 6, 4 PM $ 1.33
-0.80%
$ 1.37 million $ 19
Apr 6, 3 PM $ 1.34
+0.77%
$ 1.37 million $ 20
Mar 30, 8 AM $ 1.29
+0.75%
$ 1.33 million $ 21