Molecules of IPNFT #2 Historical Data

VITA-FAST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 1.29
+0.75%
$ 1.33 million $ 21
Mar 30, 7 AM $ 1.28
+0.31%
$ 1.32 million $ 21
Mar 30, 6 AM $ 1.27
+0.35%
$ 1.31 million $ 21
Mar 30, 5 AM $ 1.27
+0.15%
$ 1.31 million $ 21
Mar 30, 4 AM $ 1.27
+0.57%
$ 1.31 million $ 43
Mar 30, 3 AM $ 1.27
+0.02%
$ 1.31 million $ 114
Mar 30, 2 AM $ 1.26
+0.67%
$ 1.3 million $ 145
Mar 30, 1 AM $ 1.25
+1.04%
$ 1.28 million $ 143
Mar 30, 12 AM $ 1.25
+1.65%
$ 1.28 million $ 141
Mar 29, 11 PM $ 1.22
+1.13%
$ 1.26 million $ 140
Mar 29, 10 PM $ 1.23
-0.55%
$ 1.27 million $ 138
Mar 29, 9 PM $ 1.24
+0.04%
$ 1.27 million $ 141
Mar 29, 8 PM $ 1.24
+0.54%
$ 1.27 million $ 141
Mar 29, 7 PM $ 1.23
-0.32%
$ 1.27 million $ 140
Mar 29, 6 PM $ 1.23
+0.12%
$ 1.27 million $ 141
Mar 29, 5 PM $ 1.22
-0.08%
$ 1.26 million $ 140
Mar 29, 4 PM $ 1.23
+0.17%
$ 1.26 million $ 139
Mar 29, 3 PM $ 1.22
-0.64%
$ 1.26 million $ 140
Mar 29, 2 PM $ 1.23
+0.52%
$ 1.27 million $ 140
Mar 29, 1 PM $ 1.22
+0.40%
$ 1.26 million $ 140
Mar 29, 12 PM $ 1.22
-0.30%
$ 1.26 million $ 139
Mar 29, 11 AM $ 1.23
+0.28%
$ 1.26 million $ 140
Mar 29, 10 AM $ 1.22
-0.48%
$ 1.26 million $ 139
Mar 29, 9 AM $ 1.23
-0.06%
$ 1.26 million $ 140
Mar 29, 8 AM $ 1.23
+0.01%
$ 1.26 million $ 140
Mar 8, 1 AM $ 1.27
+0.29%
$ 1.3 million $ 69
Mar 8, 12 AM $ 1.27
-1.56%
$ 1.3 million $ 68
Mar 7, 11 PM $ 1.28
+1.09%
$ 1.32 million $ 70
Mar 7, 10 PM $ 1.27
-0.41%
$ 1.31 million $ 69
Mar 7, 9 PM $ 1.28
-0.11%
$ 1.32 million $ 69
Mar 7, 8 PM $ 1.28
-1.88%
$ 1.32 million $ 69
Mar 7, 7 PM $ 1.31
-0.49%
$ 1.34 million $ 70
Mar 7, 6 PM $ 1.31
+1.85%
$ 1.35 million $ 96
Mar 7, 5 PM $ 1.29
+0.67%
$ 1.33 million $ 137
Mar 7, 4 PM $ 1.28
+0.08%
$ 1.32 million $ 136
Mar 7, 3 PM $ 1.29
-0.89%
$ 1.33 million $ 136
Mar 7, 2 PM $ 1.3
-0.28%
$ 1.34 million $ 139
Mar 7, 1 PM $ 1.3
+1.27%
$ 1.34 million $ 139
Mar 7, 12 PM $ 1.28
-0.38%
$ 1.32 million $ 137
Mar 7, 11 AM $ 1.28
+0.45%
$ 1.32 million $ 137
Mar 7, 10 AM $ 1.27
+0.44%
$ 1.31 million $ 136
Mar 7, 9 AM $ 1.27
-0.63%
$ 1.31 million $ 135
Mar 7, 8 AM $ 1.27
+0.28%
$ 1.31 million $ 136
Mar 7, 7 AM $ 1.27
+1.01%
$ 1.31 million $ 135
Mar 7, 6 AM $ 1.26
-1.01%
$ 1.3 million $ 134
Mar 7, 5 AM $ 1.28
-0.38%
$ 1.32 million $ 136
Mar 7, 4 AM $ 1.26
+0.82%
$ 1.3 million $ 137
Mar 7, 3 AM $ 1.26
+0.55%
$ 1.29 million $ 134
Mar 7, 2 AM $ 1.25
-0.63%
$ 1.29 million $ 133
Mar 7, 1 AM $ 1.27
-1.28%
$ 1.3 million $ 134