Molecules of IPNFT #2 Historical Data

VITA-FAST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 1.14
-1.23%
$ 1.18 million $ 207
Feb 26, 11 PM $ 1.16
-0.36%
$ 1.2 million $ 138
Feb 26, 10 PM $ 1.16
+0.13%
$ 1.2 million $ 138
Feb 26, 9 PM $ 1.16
+1.08%
$ 1.19 million $ 57
Feb 26, 8 PM $ 1.15
+0.05%
$ 1.18 million $ 92
Feb 26, 7 PM $ 1.13
+1.32%
$ 1.16 million $ 77
Feb 26, 6 PM $ 1.12
-0.21%
$ 1.15 million $ 101
Feb 26, 5 PM $ 1.14
-1.46%
$ 1.17 million $ 101
Feb 26, 4 PM $ 1.17
+0.18%
$ 1.2 million $ 333
Feb 26, 3 PM $ 1.17
-3.18%
$ 1.21 million $ 310
Feb 26, 2 PM $ 1.22
+0.11%
$ 1.26 million $ 442
Feb 26, 1 PM $ 1.23
-0.39%
$ 1.26 million $ 447
Feb 26, 12 PM $ 1.23
+0.56%
$ 1.27 million $ 450
Feb 26, 11 AM $ 1.23
+0.01%
$ 1.26 million $ 495
Feb 26, 10 AM $ 1.24
-0.89%
$ 1.27 million $ 495
Feb 26, 9 AM $ 1.25
+0.32%
$ 1.29 million $ 504
Feb 26, 8 AM $ 1.25
+0.53%
$ 1.28 million $ 504
Feb 26, 7 AM $ 1.24
+0.23%
$ 1.28 million $ 501
Feb 26, 6 AM $ 1.24
-0.98%
$ 1.28 million $ 500
Feb 26, 5 AM $ 1.25
-1.46%
$ 1.29 million $ 506
Feb 26, 4 AM $ 1.27
-0.16%
$ 1.3 million $ 512
Feb 26, 3 AM $ 1.27
-0.03%
$ 1.31 million $ 513
Feb 26, 2 AM $ 1.27
+0.57%
$ 1.3 million $ 513
Feb 26, 1 AM $ 1.27
-0.13%
$ 1.31 million $ 513
Feb 26, 12 AM $ 1.26
-0.49%
$ 1.29 million $ 509
Feb 25, 11 PM $ 1.27
-0.90%
$ 1.31 million $ 510
Feb 25, 10 PM $ 1.28
-1.56%
$ 1.32 million $ 517
Feb 25, 9 PM $ 1.31
-0.65%
$ 1.35 million $ 521
Feb 25, 8 PM $ 1.33
+0.75%
$ 1.36 million $ 535
Feb 25, 7 PM $ 1.32
-0.37%
$ 1.35 million $ 489
Feb 25, 6 PM $ 1.32
-0.06%
$ 1.36 million $ 491
Feb 25, 5 PM $ 1.32
+0.08%
$ 1.36 million $ 492
Feb 25, 4 PM $ 1.28
-0.63%
$ 1.32 million $ 440
Feb 25, 3 PM $ 1.29
+0.52%
$ 1.33 million $ 180
Feb 25, 2 PM $ 1.27
+0.23%
$ 1.31 million $ 179
Feb 25, 1 PM $ 1.27
-0.48%
$ 1.31 million $ 50
Feb 25, 12 PM $ 1.28
+0.37%
$ 1.32 million $ 84
Feb 25, 11 AM $ 1.27
-0.65%
$ 1.31 million $ 96
Feb 25, 10 AM $ 1.27
+1.17%
$ 1.31 million $ 46
Feb 25, 9 AM $ 1.26
+0.49%
$ 1.3 million $ 171
Feb 25, 8 AM $ 1.22
+0.22%
$ 1.25 million $ 177
Feb 25, 7 AM $ 1.21
+0.07%
$ 1.25 million $ 175
Feb 25, 6 AM $ 1.22
+0.53%
$ 1.26 million $ 211
Feb 25, 5 AM $ 1.22
-2.19%
$ 1.25 million $ 231
Feb 25, 4 AM $ 1.25
+0.39%
$ 1.28 million $ 236
Feb 25, 3 AM $ 1.24
-1.63%
$ 1.28 million $ 236
Feb 25, 2 AM $ 1.26
-0.75%
$ 1.3 million $ 342
Feb 25, 1 AM $ 1.27
+2.94%
$ 1.3 million $ 453
Feb 25, 12 AM $ 1.23
+0.56%
$ 1.27 million $ 493
Feb 24, 11 PM $ 1.22
+0.44%
$ 1.26 million $ 490