Molecules of IPNFT #2 Historical Data

VITA-FAST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 1.35
-0.59%
$ 1.38 million $ 1,282
Feb 22, 9 PM $ 1.35
-0.97%
$ 1.39 million $ 1,443
Feb 22, 8 PM $ 1.37
+0.02%
$ 1.41 million $ 1,452
Feb 22, 7 PM $ 1.37
-0.67%
$ 1.41 million $ 1,457
Feb 22, 6 PM $ 1.37
-0.47%
$ 1.41 million $ 1,469
Feb 22, 5 PM $ 1.39
-0.03%
$ 1.43 million $ 1,472
Feb 22, 4 PM $ 1.4
-0.50%
$ 1.44 million $ 1,484
Feb 22, 3 PM $ 1.41
-0.15%
$ 1.45 million $ 1,504
Feb 22, 2 PM $ 1.41
-0.28%
$ 1.45 million $ 1,295
Feb 22, 1 PM $ 1.42
+0.26%
$ 1.46 million $ 1,294
Feb 22, 12 PM $ 1.42
-1.72%
$ 1.46 million $ 1,298
Feb 22, 11 AM $ 1.46
+3.05%
$ 1.46 million $ 1,321
Feb 22, 10 AM $ 1.42
-0.42%
$ 1.46 million $ 1,248
Feb 22, 9 AM $ 1.42
+0.76%
$ 1.46 million $ 1,417
Feb 22, 8 AM $ 1.41
+5.64%
$ 1.46 million $ 1,400
Feb 22, 7 AM $ 1.34
+0.11%
$ 1.38 million $ 344
Feb 22, 6 AM $ 1.33
+1.51%
$ 1.37 million $ 342
Feb 22, 5 AM $ 1.31
-0.23%
$ 1.35 million $ 376
Feb 22, 4 AM $ 1.31
-0.81%
$ 1.35 million $ 408
Feb 22, 3 AM $ 1.32
-1.22%
$ 1.36 million $ 410
Feb 22, 2 AM $ 1.34
-0.36%
$ 1.38 million $ 415
Feb 22, 1 AM $ 1.35
-0.17%
$ 1.39 million $ 418
Feb 22, 12 AM $ 1.35
-4.26%
$ 1.39 million $ 474
Feb 21, 11 PM $ 1.42
+0.76%
$ 1.46 million $ 515
Feb 21, 10 PM $ 1.41
+0.85%
$ 1.45 million $ 515
Feb 21, 9 PM $ 1.39
-1.49%
$ 1.43 million $ 519
Feb 21, 8 PM $ 1.42
+0.04%
$ 1.47 million $ 344
Feb 21, 7 PM $ 1.42
-1.07%
$ 1.46 million $ 360
Feb 21, 6 PM $ 1.42
+0.26%
$ 1.46 million $ 361
Feb 21, 5 PM $ 1.41
-0.23%
$ 1.45 million $ 397
Feb 21, 4 PM $ 1.42
-0.77%
$ 1.46 million $ 436
Feb 21, 3 PM $ 1.42
-1.21%
$ 1.47 million $ 461
Feb 21, 2 PM $ 1.45
+2.12%
$ 1.49 million $ 464
Feb 21, 1 PM $ 1.43
-1.90%
$ 1.47 million $ 457
Feb 21, 12 PM $ 1.47
-1.20%
$ 1.51 million $ 480
Feb 21, 11 AM $ 1.49
+0.57%
$ 1.54 million $ 566
Feb 21, 10 AM $ 1.48
+0.10%
$ 1.53 million $ 992
Feb 21, 9 AM $ 1.47
+2.07%
$ 1.52 million $ 991
Feb 21, 8 AM $ 1.43
-0.23%
$ 1.47 million $ 880
Feb 21, 7 AM $ 1.43
+0.92%
$ 1.47 million $ 945
Feb 21, 6 AM $ 1.42
-2.56%
$ 1.46 million $ 959
Feb 21, 5 AM $ 1.45
+1.29%
$ 1.49 million $ 950
Feb 21, 4 AM $ 1.43
-2.41%
$ 1.47 million $ 920
Feb 21, 3 AM $ 1.47
-1.01%
$ 1.51 million $ 921
Feb 21, 2 AM $ 1.49
-2.14%
$ 1.53 million $ 934
Feb 21, 1 AM $ 1.51
+0.46%
$ 1.55 million $ 958
Feb 21, 12 AM $ 1.49
-4.69%
$ 1.53 million $ 957
Feb 20, 11 PM $ 1.54
+0.27%
$ 1.59 million $ 900
Feb 20, 10 PM $ 1.54
+0.79%
$ 1.58 million $ 889
Feb 20, 9 PM $ 1.51
-4.17%
$ 1.56 million $ 869