Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 1.56
+0.86%
$ 1.6 million $ 65
Feb 1, 2026 $ 1.56
-1.67%
$ 1.61 million $ 19
Jan 17, 2026 $ 2.24
-2.95%
$ 2.31 million $ 67
Jan 16, 2026 $ 2.32
+11.35%
$ 2.39 million $ 193
Jan 8, 2026 $ 2.24
-1.84%
$ 2.31 million $ 94
Jan 7, 2026 $ 2.29
-11.26%
$ 2.35 million $ 220
Jan 6, 2026 $ 2.57
-1.17%
$ 2.65 million $ 217
Jan 5, 2026 $ 2.6
+5.54%
$ 2.68 million $ 674
Jan 4, 2026 $ 2.47
+5.63%
$ 2.54 million $ 103
Dec 27, 2025 $ 2.4
-1.93%
$ 2.47 million $ 18
Dec 26, 2025 $ 2.51
+13.35%
$ 2.5 million $ 658
Dec 25, 2025 $ 2.28
+1.90%
$ 2.29 million $ 91
Dec 24, 2025 $ 2.24
+4.56%
$ 2.3 million $ 902
Dec 23, 2025 $ 2.14
-6.18%
$ 2.21 million $ 846
Dec 22, 2025 $ 2.27
+1.44%
$ 2.34 million $ 871
Dec 21, 2025 $ 2.21
-0.20%
$ 2.3 million $ 1,811
Dec 20, 2025 $ 2.23
+2.19%
$ 2.28 million $ 1,777
Dec 19, 2025 $ 2.18
+5.73%
$ 2.25 million $ 1,573
Dec 18, 2025 $ 2.15
-4.34%
$ 2.13 million $ 149
Dec 17, 2025 $ 2.25
-7.29%
$ 2.32 million $ 236
Dec 16, 2025 $ 2.44
+2.19%
$ 2.49 million $ 461
Dec 15, 2025 $ 2.36
-7.93%
$ 2.46 million $ 510
Dec 14, 2025 $ 2.58
-6.06%
$ 2.65 million $ 2,736
Dec 13, 2025 $ 2.74
+157.30%
$ 2.83 million $ 59,632
Dec 2, 2025 $ 1.1
-2.41%
$ -- $ 16
Dec 1, 2025 $ 1.14
-8.00%
$ 1.17 million $ 17
Nov 30, 2025 $ 1.25
-2.17%
$ 1.27 million $ 47
Nov 29, 2025 $ 1.27
-3.27%
$ 1.31 million $ 18
Nov 28, 2025 $ 1.31
-0.24%
$ 1.35 million $ 109
Nov 21, 2025 $ 1.32
-7.36%
$ -- $ 32
Nov 20, 2025 $ 1.45
+0.60%
$ 1.48 million $ 71
Nov 19, 2025 $ 1.45
-2.73%
$ 1.49 million $ 134
Nov 18, 2025 $ 1.5
+5.43%
$ 1.53 million $ 55
Nov 17, 2025 $ 1.42
-6.17%
$ 1.47 million $ 154
Nov 10, 2025 $ 1.87
+1.34%
$ -- $ 55
Nov 9, 2025 $ 1.84
-1.05%
$ 1.9 million $ 54
Nov 8, 2025 $ 1.86
-5.41%
$ 1.92 million $ 410
Nov 7, 2025 $ 1.96
+9.96%
$ 2.02 million $ 199
Nov 6, 2025 $ 1.78
-2.85%
$ 1.84 million $ 5
Nov 5, 2025 $ 1.84
+8.35%
$ 1.89 million $ 211
Nov 4, 2025 $ 1.69
-2.49%
$ 1.74 million $ 394
Nov 3, 2025 $ 1.72
-4.71%
$ 1.77 million $ 149
Oct 27, 2025 $ 2.18
+0.10%
$ -- $ 20
Oct 26, 2025 $ 2.17
-0.05%
$ 2.24 million $ 20
Oct 25, 2025 $ 2.18
+4.14%
$ 2.24 million $ 244
Oct 24, 2025 $ 2.1
+2.22%
$ 2.15 million $ 129
Oct 23, 2025 $ 2.04
+2.14%
$ 2.11 million $ 218
Oct 22, 2025 $ 1.96
-9.10%
$ 2.05 million $ 36
Oct 21, 2025 $ 2.2
-11.90%
$ 2.24 million $ 346
Oct 20, 2025 $ 2.48
+18.06%
$ 2.54 million $ 713