Molecules of IPNFT #2 Historical Data

VITA-FAST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 2.11
+7.84%
$ 2.17 million $ 283
Oct 18, 2025 $ 1.96
-2.47%
$ 2.01 million $ 163
Oct 17, 2025 $ 2.03
-5.10%
$ 2.07 million $ 300
Oct 16, 2025 $ 2.13
-12.15%
$ 2.2 million $ 1,358
Oct 15, 2025 $ 2.43
-8.58%
$ 2.5 million $ 2,894
Oct 14, 2025 $ 2.65
-6.48%
$ 2.72 million $ 480
Oct 13, 2025 $ 2.84
+7.57%
$ 2.92 million $ 285
Oct 12, 2025 $ 2.65
+8.29%
$ 2.72 million $ 1,973
Oct 11, 2025 $ 2.45
+3.31%
$ 2.52 million $ 896
Oct 10, 2025 $ 2.3
-31.75%
$ 2.37 million $ 843
Oct 9, 2025 $ 3.35
-14.66%
$ 3.45 million $ 2,609
Oct 8, 2025 $ 3.94
-3.38%
$ 4.06 million $ 833
Oct 7, 2025 $ 4.09
-5.32%
$ 4.21 million $ 2,038
Oct 6, 2025 $ 4.31
-2.38%
$ 4.44 million $ 2,501
Oct 5, 2025 $ 4.42
-4.49%
$ 4.55 million $ 9,442
Oct 4, 2025 $ 4.61
+0.35%
$ 4.75 million $ 7,133
Oct 3, 2025 $ 4.74
-2.56%
$ 4.88 million $ 5,403
Oct 2, 2025 $ 4.88
+0.00%
$ 5.02 million $ 1,381
Oct 1, 2025 $ 4.71
+0.00%
$ -- $ 244
Sep 26, 2025 $ 4.74
+3.35%
$ 4.88 million $ 24
Sep 25, 2025 $ 4.62
-6.62%
$ 4.7 million $ 2,738
Sep 24, 2025 $ 4.88
-4.15%
$ 5.1 million $ 913
Sep 23, 2025 $ 5.21
+0.00%
$ -- $ 12,107
Sep 22, 2025 $ 5.34
+0.00%
$ -- $ 18,588
Sep 21, 2025 $ 6.29
-1.48%
$ -- $ 14,878
Sep 20, 2025 $ 6.51
+3.11%
$ 6.7 million $ 15,757
Sep 19, 2025 $ 6.28
+0.00%
$ -- $ 14,171
Sep 18, 2025 $ 6.17
-0.04%
$ -- $ 21,744
Sep 17, 2025 $ 5.6
-0.93%
$ 5.76 million $ 12,493
Sep 16, 2025 $ 5.67
-0.06%
$ 5.86 million $ 480
Sep 15, 2025 $ 5.7
-5.30%
$ 5.87 million $ 621
Sep 14, 2025 $ 6.02
+1.05%
$ 6.19 million $ 15,577
Sep 13, 2025 $ 6.03
-6.36%
$ 6.21 million $ 40,147
Sep 12, 2025 $ 6.39
+2.99%
$ 6.58 million $ 13,258
Sep 11, 2025 $ 6.19
+3.03%
$ 6.38 million $ 14,098
Sep 10, 2025 $ 6.01
-4.85%
$ 6.19 million $ 437
Sep 9, 2025 $ 6.32
-0.67%
$ 6.5 million $ 13,398
Sep 8, 2025 $ 6.35
-1.02%
$ 6.54 million $ 15,092
Sep 7, 2025 $ 6.45
-3.69%
$ 6.64 million $ 12,888
Sep 6, 2025 $ 6.7
+0.50%
$ 6.9 million $ 17,483
Sep 5, 2025 $ 6.67
+12.86%
$ 6.87 million $ 18,935
Sep 4, 2025 $ 5.95
-0.18%
$ 6.2 million $ 12,866
Sep 3, 2025 $ 6.15
+1.56%
$ 6.35 million $ 417
Sep 2, 2025 $ 6.13
+0.87%
$ 6.3 million $ 337
Sep 1, 2025 $ 6.02
-10.85%
$ 6.2 million $ 15,577
Aug 31, 2025 $ 6.58
+3.26%
$ 6.96 million $ 456
Aug 30, 2025 $ 6.46
+3.06%
$ 6.61 million $ 14,036
Aug 29, 2025 $ 6.27
-1.45%
$ 6.45 million $ 4,002
Aug 28, 2025 $ 6.37
+2.13%
$ 6.56 million $ 2,018
Aug 27, 2025 $ 6.35
-2.42%
$ 6.48 million $ 39,697