Molecules of IPNFT #2 Historical Data

VITA-FAST Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 1.06
-0.24%
$ 1.09 million $ 167
May 23, 3 PM $ 1.06
+0.21%
$ 1.09 million $ 167
May 23, 2 PM $ 1.06
-0.06%
$ 1.09 million $ 167
May 23, 1 PM $ 1.06
+1.55%
$ 1.09 million $ 167
May 23, 12 PM $ 1.04
+1.02%
$ 1.07 million $ 164
May 23, 11 AM $ 1.03
+0.05%
$ 1.06 million $ 138
May 23, 10 AM $ 1.03
-0.08%
$ 1.06 million $ 138
May 23, 9 AM $ 1.03
+0.14%
$ 1.06 million $ 138
May 23, 8 AM $ 1.02
-0.07%
$ 1.05 million $ 138
May 23, 7 AM $ 1.05
-1.14%
$ 1.08 million $ 137
May 23, 6 AM $ 1.06
-0.84%
$ 1.09 million $ 142
May 23, 5 AM $ 1.08
-0.20%
$ 1.11 million $ 173
May 23, 4 AM $ 1.08
-0.45%
$ 1.11 million $ 174
May 23, 3 AM $ 1.08
+0.88%
$ 1.11 million $ 174
May 23, 2 AM $ 1.07
-0.94%
$ 1.1 million $ 173
May 23, 1 AM $ 1.08
+1.58%
$ 1.11 million $ 174
May 23, 12 AM $ 1.06
+0.97%
$ 1.09 million $ 171
May 22, 11 PM $ 1.06
-0.19%
$ 1.09 million $ 169
May 22, 10 PM $ 1.06
-1.31%
$ 1.1 million $ 172
May 22, 9 PM $ 1.08
-0.23%
$ 1.11 million $ 174
May 22, 8 PM $ 1.08
+0.34%
$ 1.11 million $ 174
May 22, 7 PM $ 1.08
-2.18%
$ 1.11 million $ 29
May 22, 6 PM $ 1.12
-1.57%
$ 1.15 million $ 30
May 22, 5 PM $ 1.15
+0.47%
$ 1.18 million $ 30
May 22, 4 PM $ 1.13
+0.88%
$ 1.17 million $ 30
May 22, 3 PM $ 1.12
+0.29%
$ 1.16 million $ 30
May 22, 2 PM $ 1.13
-1.09%
$ 1.16 million $ 30
May 22, 1 PM $ 1.14
-1.26%
$ 1.17 million $ 30
May 22, 12 PM $ 1.15
+1.93%
$ 1.19 million $ 31
May 22, 11 AM $ 1.13
+0.98%
$ 1.16 million $ 30
May 22, 10 AM $ 1.1
+1.60%
$ 1.13 million $ 30
May 22, 9 AM $ 1.08
+0.15%
$ 1.11 million $ 29
May 22, 8 AM $ 1.08
-0.62%
$ 1.11 million $ 29
May 22, 7 AM $ 1.09
-2.27%
$ 1.12 million $ 29
May 22, 6 AM $ 1.12
-0.60%
$ 1.15 million $ 30
May 22, 5 AM $ 1.12
-0.05%
$ 1.15 million $ 30
May 22, 4 AM $ 1.13
-1.46%
$ 1.16 million $ 30
May 22, 2 AM $ 1.12
+0.42%
$ 1.15 million $ 100
May 22, 1 AM $ 1.11
+0.45%
$ 1.14 million $ 100
May 22, 12 AM $ 1.11
+0.27%
$ 1.14 million $ 99
May 21, 11 PM $ 1.1
-0.43%
$ 1.14 million $ 99
May 21, 10 PM $ 1.11
-0.84%
$ 1.14 million $ 100
May 21, 9 PM $ 1.12
-0.06%
$ 1.16 million $ 101
May 21, 8 PM $ 1.13
-0.78%
$ 1.16 million $ 101
May 21, 7 PM $ 1.13
+0.75%
$ 1.16 million $ 102
May 21, 6 PM $ 1.12
+0.24%
$ 1.16 million $ 174
May 21, 5 PM $ 1.12
+0.72%
$ 1.15 million $ 174
May 21, 4 PM $ 1.11
-0.29%
$ 1.14 million $ 173
May 21, 3 PM $ 1.12
+1.32%
$ 1.15 million $ 173
May 21, 2 PM $ 1.1
-0.25%
$ 1.13 million $ 171