Molecules of IPNFT #2 Historical Data

VITA-FAST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 1.11
-1.16%
$ 1.14 million $ 34
Dec 1, 2 PM $ 1.11
-0.10%
$ 1.15 million $ 35
Dec 1, 1 PM $ 1.12
-0.10%
$ 1.15 million $ 35
Dec 1, 12 PM $ 1.13
+0.32%
$ 1.16 million $ 45
Dec 1, 11 AM $ 1.12
-0.96%
$ 1.16 million $ 46
Dec 1, 10 AM $ 1.14
-0.32%
$ 1.17 million $ 46
Dec 1, 9 AM $ 1.14
+0.10%
$ 1.18 million $ 46
Dec 1, 8 AM $ 1.14
+0.92%
$ 1.17 million $ 46
Dec 1, 7 AM $ 1.12
-0.58%
$ 1.16 million $ 59
Dec 1, 6 AM $ 1.13
-0.77%
$ 1.16 million $ 59
Dec 1, 5 AM $ 1.14
+0.18%
$ 1.17 million $ 43
Dec 1, 4 AM $ 1.13
-0.82%
$ 1.16 million $ 43
Dec 1, 3 AM $ 1.14
-1.03%
$ 1.17 million $ 43
Dec 1, 2 AM $ 1.15
+0.43%
$ 1.19 million $ 43
Dec 1, 1 AM $ 1.15
-2.99%
$ 1.18 million $ 43
Dec 1, 12 AM $ 1.19
-3.60%
$ 1.23 million $ 45
Download