Molecules of IPNFT #2 Historical Data

VITA-FAST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 4.71
+0.38%
$ 4.85 million $ 2,878
May 31, 2025 $ 4.7
+1.71%
$ 4.84 million $ 8,597
May 30, 2025 $ 4.63
-7.31%
$ 4.77 million $ 18,100
May 29, 2025 $ 4.99
-1.75%
$ 5.14 million $ 1,266
May 28, 2025 $ 5.08
-0.96%
$ 5.23 million $ 10,431
May 27, 2025 $ 5.13
+4.06%
$ 5.28 million $ 3,368
May 26, 2025 $ 4.93
-0.94%
$ 5.07 million $ 10,328
May 25, 2025 $ 4.97
-0.14%
$ 5.11 million $ 6,670
May 24, 2025 $ 4.98
-1.62%
$ 5.13 million $ 177
May 23, 2025 $ 5.26
-4.90%
$ -- $ 248
May 22, 2025 $ 5.5
+12.37%
$ 5.66 million $ 23,249
May 21, 2025 $ 4.89
+1.35%
$ 5.04 million $ 5,829
May 20, 2025 $ 4.83
+0.43%
$ 4.97 million $ 6,919
May 19, 2025 $ 4.8
+2.27%
$ 4.95 million $ 9,652
May 18, 2025 $ 4.69
-0.31%
$ 4.82 million $ 7,092
May 17, 2025 $ 4.7
-3.17%
$ 4.84 million $ 9,814
May 16, 2025 $ 4.86
-0.49%
$ 5 million $ 6,430
May 15, 2025 $ 4.87
-5.02%
$ 5.02 million $ 6,767
May 14, 2025 $ 5.11
-4.74%
$ 5.26 million $ 559
May 13, 2025 $ 5.37
+12.08%
$ 5.53 million $ 151
May 12, 2025 $ 5.12
+0.29%
$ -- $ 7
May 11, 2025 $ 5.08
-3.37%
$ 5.23 million $ 6
May 10, 2025 $ 5.24
+5.30%
$ 5.4 million $ 636
May 9, 2025 $ 4.93
+15.92%
$ 5.07 million $ 4,725
May 8, 2025 $ 4.23
+6.76%
$ 4.36 million $ 2,237
May 7, 2025 $ 3.47
-1.35%
$ 3.58 million $ 2,998
May 6, 2025 $ 3.52
-2.32%
$ 3.62 million $ 5,181
May 5, 2025 $ 3.61
+3.29%
$ 3.71 million $ 1,887
May 4, 2025 $ 3.49
-10.56%
$ 3.59 million $ 2,188
May 3, 2025 $ 3.91
-3.53%
$ 4.02 million $ 231
May 2, 2025 $ 4.05
+0.06%
$ 4.17 million $ 113
May 1, 2025 $ 4.3
+6.28%
$ -- $ 1,900
Apr 30, 2025 $ 4.05
-0.64%
$ 4.17 million $ 1,816
Apr 29, 2025 $ 4.15
-0.74%
$ -- $ 32
Apr 28, 2025 $ 4.18
+2.74%
$ 4.3 million $ 72
Apr 27, 2025 $ 4.07
+0.05%
$ 4.19 million $ 244
Apr 26, 2025 $ 4.24
+1.75%
$ 4.36 million $ 63
Apr 25, 2025 $ 4.16
+6.30%
$ 4.28 million $ 598
Apr 24, 2025 $ 3.92
-2.38%
$ 4.04 million $ 128
Apr 23, 2025 $ 4.03
-5.10%
$ 4.15 million $ 4,636
Apr 20, 2025 $ 3.01
+0.00%
$ -- $ 9,840
Apr 16, 2025 $ 2.84
+0.00%
$ 2.93 million $ 2,723
Apr 13, 2025 $ 3.02
+0.00%
$ -- $ 2,908
Apr 9, 2025 $ 3.22
+0.00%
$ 3.31 million $ 1,194
Apr 6, 2025 $ 3.4
+0.00%
$ -- $ 175
Apr 2, 2025 $ 3.45
+0.00%
$ 3.55 million $ 2,294
Mar 30, 2025 $ 3.89
+0.00%
$ -- $ 40
Mar 21, 2025 $ 4.12
+0.00%
$ -- $ 970
Mar 12, 2025 $ 3.95
-1.84%
$ 4.06 million $ 58
Mar 5, 2025 $ 5.19
-3.89%
$ 5.34 million $ 394