Molecules of IPNFT #2 Historical Data

VITA-FAST Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 1.7
-0.67%
$ 1.75 million $ 97
May 12, 6 AM $ 1.71
-0.13%
$ 1.76 million $ 148
May 12, 5 AM $ 1.72
+1.56%
$ 1.77 million $ 161
May 12, 4 AM $ 1.69
-0.26%
$ 1.74 million $ 159
May 12, 3 AM $ 1.69
+0.63%
$ 1.74 million $ 62
May 12, 2 AM $ 1.68
-0.44%
$ 1.73 million $ 61
May 12, 1 AM $ 1.7
-0.19%
$ 1.75 million $ 62
May 12, 12 AM $ 1.69
-0.62%
$ 1.74 million $ 62
May 11, 11 PM $ 1.69
-0.79%
$ 1.74 million $ 62
May 11, 10 PM $ 1.72
-0.52%
$ 1.77 million $ 130
May 11, 9 PM $ 1.73
+0.61%
$ 1.78 million $ 131
May 11, 8 PM $ 1.71
-1.64%
$ 1.76 million $ 131
May 11, 7 PM $ 1.73
-1.10%
$ 1.78 million $ 215
May 11, 6 PM $ 1.76
+0.55%
$ 1.81 million $ 216
May 11, 5 PM $ 1.75
-0.85%
$ 1.8 million $ 216
May 11, 4 PM $ 1.78
+0.62%
$ 1.83 million $ 218
May 11, 3 PM $ 1.78
-0.32%
$ 1.84 million $ 461
May 11, 2 PM $ 1.79
-1.25%
$ 1.84 million $ 466
May 11, 1 PM $ 1.8
-1.06%
$ 1.86 million $ 472
May 11, 12 PM $ 1.83
+0.15%
$ 1.89 million $ 474
May 11, 11 AM $ 1.83
+0.49%
$ 1.89 million $ 476
May 11, 10 AM $ 1.83
-0.56%
$ 1.88 million $ 475
May 11, 9 AM $ 1.85
-0.69%
$ 1.9 million $ 479
May 11, 8 AM $ 1.86
+0.66%
$ 1.92 million $ 485
May 11, 7 AM $ 1.86
-1.56%
$ 1.91 million $ 481
May 11, 6 AM $ 1.9
+1.25%
$ 1.95 million $ 479
May 11, 5 AM $ 1.86
+1.01%
$ 1.91 million $ 460
May 11, 4 AM $ 1.83
-0.19%
$ 1.89 million $ 481
May 11, 3 AM $ 1.83
-1.30%
$ 1.88 million $ 482
May 11, 2 AM $ 1.85
+0.37%
$ 1.91 million $ 486
May 11, 1 AM $ 1.85
+0.56%
$ 1.91 million $ 484
May 11, 12 AM $ 1.85
-1.55%
$ 1.91 million $ 516
May 10, 11 PM $ 1.88
-0.32%
$ 1.94 million $ 482
May 10, 10 PM $ 1.88
+0.54%
$ 1.94 million $ 482
May 10, 9 PM $ 1.87
+0.31%
$ 1.93 million $ 478
May 10, 8 PM $ 1.89
-1.66%
$ 1.95 million $ 742
May 10, 7 PM $ 1.93
+0.36%
$ 1.99 million $ 788
May 10, 6 PM $ 1.94
+0.37%
$ 2 million $ 722
May 10, 5 PM $ 1.94
-0.76%
$ 2 million $ 741
May 10, 4 PM $ 1.95
+0.06%
$ 2.01 million $ 751
May 10, 3 PM $ 1.95
-1.09%
$ 2.01 million $ 583
May 10, 2 PM $ 1.99
+0.32%
$ 2.05 million $ 494
May 10, 1 PM $ 1.98
+0.88%
$ 2.04 million $ 542
May 10, 12 PM $ 2
+2.49%
$ 2.06 million $ 535
May 10, 11 AM $ 1.95
-0.23%
$ 2.01 million $ 532
May 10, 10 AM $ 1.95
-1.03%
$ 2.01 million $ 533
May 10, 9 AM $ 1.96
+1.07%
$ 2.01 million $ 537
May 10, 8 AM $ 1.95
+0.99%
$ 2.01 million $ 528
May 10, 7 AM $ 1.92
-1.26%
$ 1.98 million $ 527
May 10, 6 AM $ 1.94
-0.19%
$ 1.99 million $ 487