Coinranking
Molecules of IPNFT #2 Historical Data
VITA-FAST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2025 | $ 5.19 | -3.89% | ||
| Feb 12, 2025 | $ 6.04 | -0.79% | ||
| Feb 5, 2025 | $ 7.06 | -5.55% | ||
| Jan 27, 2025 | $ 8.93 | +1.70% | ||
| Jan 26, 2025 | $ 10.67 | +2.20% | ||
| Jan 25, 2025 | $ 10 | -0.35% | ||
| Jan 24, 2025 | $ 10.03 | +16.61% | ||
| Jan 23, 2025 | $ 8.62 | -1.68% | ||
| Jan 22, 2025 | $ 8.77 | +15.49% | ||
| Jan 21, 2025 | $ 7.58 | +7.59% | ||
| Jan 20, 2025 | $ 7.61 | +2.76% | ||
| Jan 19, 2025 | $ 7.39 | -27.72% | ||
| Jan 18, 2025 | $ 10.22 | -22.24% | ||
| Jan 17, 2025 | $ 13.15 | +3.08% | ||
| Jan 16, 2025 | $ 12.77 | -4.75% | ||
| Jan 15, 2025 | $ 13.16 | +20.72% | ||
| Jan 14, 2025 | $ 10.97 | +4.17% | ||
| Jan 13, 2025 | $ 10.54 | -11.63% | ||
| Jan 12, 2025 | $ 11.88 | -6.11% | ||
| Jan 11, 2025 | $ 12.67 | -6.03% | ||
| Jan 10, 2025 | $ 13.52 | +0.43% | ||
| Jan 9, 2025 | $ 13.5 | -10.68% | ||
| Jan 8, 2025 | $ 15.55 | -5.35% | ||
| Jan 7, 2025 | $ 16.42 | -12.39% | ||
| Jan 6, 2025 | $ 18.54 | -3.97% | ||
| Jan 5, 2025 | $ 19.41 | -8.24% | ||
| Jan 4, 2025 | $ 21.14 | -5.57% | ||
| Jan 3, 2025 | $ 23.15 | +7.91% | ||
| Jan 2, 2025 | $ 20.99 | -1.39% | ||
| Jan 1, 2025 | $ 21.28 | -7.94% | ||
| Dec 31, 2024 | $ 23.11 | -2.58% | ||
| Dec 30, 2024 | $ 23.94 | -4.57% | ||
| Dec 29, 2024 | $ 25.04 | -2.40% | ||
| Dec 28, 2024 | $ 25.68 | +10.75% | ||
| Dec 27, 2024 | $ 22.64 | -8.83% | ||
| Dec 26, 2024 | $ 24.7 | -2.99% | ||
| Dec 25, 2024 | $ 26 | +15.10% | ||
| Dec 24, 2024 | $ 22.55 | -3.65% | ||
| Dec 22, 2024 | $ 18.89 | -7.98% | ||
| Dec 21, 2024 | $ 18.99 | -15.53% | ||
| Dec 20, 2024 | $ 22.34 | +1.11% | ||
| Dec 19, 2024 | $ 22.3 | -3.21% | ||
| Dec 18, 2024 | $ 23.09 | -2.10% | ||
| Dec 17, 2024 | $ 23.88 | -7.82% | ||
| Dec 16, 2024 | $ 26.3 | +12.95% | ||
| Dec 15, 2024 | $ 22.84 | -0.29% | ||
| Dec 14, 2024 | $ 22.89 | +15.28% | ||
| Dec 13, 2024 | $ 19.84 | +5.17% | ||
| Dec 12, 2024 | $ 18.78 | +1.55% | ||
| Dec 11, 2024 | $ 18.69 | +15.31% | ||