Molecules of IPNFT #2 Historical Data

VITA-FAST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 5.19
-3.89%
$ 5.34 million $ 394
Feb 12, 2025 $ 6.04
-0.79%
$ -- $ 134
Feb 5, 2025 $ 7.06
-5.55%
$ -- $ 128
Jan 27, 2025 $ 8.93
+1.70%
$ 9.19 million $ 719
Jan 26, 2025 $ 10.67
+2.20%
$ 10.98 million $ 166
Jan 25, 2025 $ 10
-0.35%
$ 10.29 million $ 378
Jan 24, 2025 $ 10.03
+16.61%
$ 10.33 million $ 868
Jan 23, 2025 $ 8.62
-1.68%
$ 8.87 million $ 92
Jan 22, 2025 $ 8.77
+15.49%
$ 9.03 million $ 26,895
Jan 21, 2025 $ 7.58
+7.59%
$ 7.81 million $ 7,754
Jan 20, 2025 $ 7.61
+2.76%
$ -- $ 575
Jan 19, 2025 $ 7.39
-27.72%
$ 7.6 million $ 1,092
Jan 18, 2025 $ 10.22
-22.24%
$ 10.52 million $ 1,449
Jan 17, 2025 $ 13.15
+3.08%
$ 13.53 million $ 856
Jan 16, 2025 $ 12.77
-4.75%
$ 13.15 million $ 254
Jan 15, 2025 $ 13.16
+20.72%
$ 13.55 million $ 1,929
Jan 14, 2025 $ 10.97
+4.17%
$ 11.29 million $ 1,746
Jan 13, 2025 $ 10.54
-11.63%
$ 10.85 million $ 1,148
Jan 12, 2025 $ 11.88
-6.11%
$ 12.23 million $ 2,042
Jan 11, 2025 $ 12.67
-6.03%
$ 13.04 million $ 226
Jan 10, 2025 $ 13.52
+0.43%
$ 13.92 million $ 1,716
Jan 9, 2025 $ 13.5
-10.68%
$ 13.9 million $ 3,100
Jan 8, 2025 $ 15.55
-5.35%
$ 16.01 million $ 5,019
Jan 7, 2025 $ 16.42
-12.39%
$ 16.91 million $ 819
Jan 6, 2025 $ 18.54
-3.97%
$ 19.09 million $ 20,684
Jan 5, 2025 $ 19.41
-8.24%
$ 19.99 million $ 6,046
Jan 4, 2025 $ 21.14
-5.57%
$ 21.76 million $ 4,069
Jan 3, 2025 $ 23.15
+7.91%
$ 23.83 million $ 175,849
Jan 2, 2025 $ 20.99
-1.39%
$ 21.61 million $ 5,554
Jan 1, 2025 $ 21.28
-7.94%
$ 21.91 million $ 1,216
Dec 31, 2024 $ 23.11
-2.58%
$ 23.79 million $ 361
Dec 30, 2024 $ 23.94
-4.57%
$ -- $ 333
Dec 29, 2024 $ 25.04
-2.40%
$ 25.78 million $ 4,918
Dec 28, 2024 $ 25.68
+10.75%
$ 26.44 million $ 3,700
Dec 27, 2024 $ 22.64
-8.83%
$ 23.31 million $ 75
Dec 26, 2024 $ 24.7
-2.99%
$ 25.43 million $ 8,531
Dec 25, 2024 $ 26
+15.10%
$ 26.77 million $ 19,633
Dec 24, 2024 $ 22.55
-3.65%
$ 23.22 million $ 2,883
Dec 22, 2024 $ 18.89
-7.98%
$ -- $ 548
Dec 21, 2024 $ 18.99
-15.53%
$ 19.56 million $ 35,505
Dec 20, 2024 $ 22.34
+1.11%
$ 23 million $ 26,079
Dec 19, 2024 $ 22.3
-3.21%
$ 22.96 million $ 3,335
Dec 18, 2024 $ 23.09
-2.10%
$ 23.77 million $ 791
Dec 17, 2024 $ 23.88
-7.82%
$ 24.59 million $ 3,372
Dec 16, 2024 $ 26.3
+12.95%
$ 27.08 million $ 8,950
Dec 15, 2024 $ 22.84
-0.29%
$ 23.51 million $ 5,122
Dec 14, 2024 $ 22.89
+15.28%
$ 23.57 million $ 16,009
Dec 13, 2024 $ 19.84
+5.17%
$ 20.43 million $ 17,016
Dec 12, 2024 $ 18.78
+1.55%
$ -- $ 1,234
Dec 11, 2024 $ 18.69
+15.31%
$ 19.24 million $ 13,854