Molecules of IPNFT #2 Historical Data

VITA-FAST Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 1.92
-1.26%
$ 1.98 million $ 527
May 10, 6 AM $ 1.94
-0.19%
$ 1.99 million $ 487
May 10, 5 AM $ 1.98
-3.93%
$ 2.04 million $ 487
May 10, 4 AM $ 2.08
-0.45%
$ 2.14 million $ 483
May 10, 3 AM $ 2.04
-1.95%
$ 2.1 million $ 490
May 10, 2 AM $ 2.07
+3.73%
$ 2.13 million $ 487
May 10, 1 AM $ 2.02
+0.56%
$ 2.08 million $ 467
May 10, 12 AM $ 2.01
-1.14%
$ 2.07 million $ 914
May 9, 11 PM $ 2.04
-1.75%
$ 2.1 million $ 900
May 9, 10 PM $ 2.1
-0.91%
$ 2.16 million $ 920
May 9, 9 PM $ 2.12
-0.57%
$ 2.18 million $ 893
May 9, 8 PM $ 2.06
+2.90%
$ 2.12 million $ 903
May 9, 7 PM $ 1.99
+1.37%
$ 2.05 million $ 650
May 9, 6 PM $ 1.92
-1.67%
$ 1.98 million $ 666
May 9, 5 PM $ 1.94
+2.28%
$ 2 million $ 711
May 9, 4 PM $ 1.9
+3.73%
$ 1.95 million $ 689
May 9, 3 PM $ 1.83
+2.55%
$ 1.89 million $ 664
May 9, 2 PM $ 1.78
+1.02%
$ 1.84 million $ 649
May 9, 1 PM $ 1.76
-1.92%
$ 1.81 million $ 888
May 9, 12 PM $ 1.79
+0.01%
$ 1.84 million $ 865
May 9, 11 AM $ 1.78
+0.11%
$ 1.83 million $ 860
May 9, 10 AM $ 1.78
-0.15%
$ 1.84 million $ 855
May 9, 9 AM $ 1.79
-0.65%
$ 1.85 million $ 860
May 9, 8 AM $ 1.79
-0.93%
$ 1.85 million $ 870
May 9, 7 AM $ 1.81
-2.31%
$ 1.86 million $ 872
May 9, 6 AM $ 1.84
-2.73%
$ 1.9 million $ 892
May 9, 5 AM $ 1.88
+0.08%
$ 1.94 million $ 913
May 9, 4 AM $ 1.88
+2.90%
$ 1.93 million $ 906
May 9, 3 AM $ 1.83
-0.60%
$ 1.88 million $ 879
May 9, 2 AM $ 1.87
+0.80%
$ 1.92 million $ 886
May 9, 1 AM $ 1.85
-0.39%
$ 1.91 million $ 892
May 9, 12 AM $ 1.83
+0.82%
$ 1.89 million $ 454
May 8, 11 PM $ 1.79
+0.41%
$ 1.84 million $ 441
May 8, 10 PM $ 1.77
+1.42%
$ 1.82 million $ 432
May 8, 9 PM $ 1.75
+0.29%
$ 1.8 million $ 423
May 8, 8 PM $ 1.76
-2.67%
$ 1.81 million $ 382
May 8, 7 PM $ 1.78
+2.71%
$ 1.84 million $ 396
May 8, 6 PM $ 1.78
+5.65%
$ 1.84 million $ 312
May 8, 5 PM $ 1.68
-2.77%
$ 1.73 million $ 1,174
May 8, 4 PM $ 1.67
+4.56%
$ 1.72 million $ 1,202
May 8, 3 PM $ 1.6
-0.30%
$ 1.65 million $ 1,113
May 8, 2 PM $ 1.62
-0.52%
$ 1.67 million $ 1,120
May 8, 1 PM $ 1.62
+0.52%
$ 1.67 million $ 889
May 8, 12 PM $ 1.6
+0.69%
$ 1.65 million $ 883
May 8, 11 AM $ 1.59
-0.25%
$ 1.63 million $ 871
May 8, 10 AM $ 1.58
-0.80%
$ 1.63 million $ 916
May 8, 9 AM $ 1.6
-1.12%
$ 1.65 million $ 941
May 8, 8 AM $ 1.62
-0.22%
$ 1.67 million $ 953
May 8, 7 AM $ 1.62
-0.54%
$ 1.67 million $ 956
May 8, 6 AM $ 1.63
+1.43%
$ 1.68 million $ 963