Molecules of IPNFT #2 Historical Data

VITA-FAST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 16.15
+7.70%
$ 16.63 million $ 3,256
Dec 9, 2024 $ 15.08
-20.49%
$ 15.53 million $ 886
Dec 8, 2024 $ 18.95
+6.44%
$ 19.51 million $ 2,016
Dec 7, 2024 $ 17.81
-13.36%
$ 18.34 million $ 6,548
Dec 3, 2024 $ 21.05
-0.66%
$ -- $ 71
Dec 2, 2024 $ 21.2
-19.24%
$ 21.65 million $ 631
Dec 1, 2024 $ 26.27
-4.36%
$ 27.16 million $ 417
Nov 30, 2024 $ 27.35
+11.22%
$ 28.16 million $ 277
Nov 29, 2024 $ 24.61
-5.25%
$ 27.55 million $ 2,687
Nov 28, 2024 $ 26.67
-1.33%
$ 27.46 million $ 6,118
Nov 27, 2024 $ 27.16
+9.43%
$ 28.08 million $ 3,607
Nov 26, 2024 $ 25.43
-8.15%
$ 25.46 million $ 1,535
Nov 25, 2024 $ 26.22
+3.69%
$ 27 million $ 8,766
Nov 24, 2024 $ 26.13
+6.82%
$ 26.91 million $ 9,698
Nov 23, 2024 $ 24.47
+1.08%
$ 25.2 million $ 1,774
Nov 22, 2024 $ 24.17
+2.19%
$ 24.89 million $ 898
Nov 21, 2024 $ 24.59
+10.37%
$ 24.36 million $ 951
Nov 20, 2024 $ 25.25
+13.26%
$ 26.02 million $ 13,309
Nov 19, 2024 $ 22.34
-8.22%
$ 23 million $ 28,920
Nov 18, 2024 $ 24.57
+45.60%
$ 25.29 million $ 323,393
Nov 17, 2024 $ 16.73
+51.77%
$ 17.23 million $ 76,056
Nov 16, 2024 $ 10.97
+49.48%
$ 11.29 million $ 22,521
Nov 15, 2024 $ 7.77
-13.93%
$ 8 million $ 334
Nov 14, 2024 $ 7.56
+29.66%
$ 7.78 million $ 3,403
Nov 13, 2024 $ 5.83
+0.68%
$ 6 million $ 38,803
Nov 12, 2024 $ 5.91
+53.14%
$ 6.09 million $ 4,503
Download