Molecules of IPNFT #2 Historical Data

VITA-FAST Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 1.85
+0.01%
$ 1.91 million $ 2,997
May 6, 4 AM $ 1.86
-0.85%
$ 1.91 million $ 2,930
May 6, 3 AM $ 1.89
-2.18%
$ 1.95 million $ 2,933
May 6, 2 AM $ 1.91
+1.36%
$ 1.97 million $ 3,186
May 6, 1 AM $ 1.88
+1.01%
$ 1.94 million $ 3,101
May 6, 12 AM $ 1.87
-0.90%
$ 1.92 million $ 3,227
May 5, 11 PM $ 1.89
-1.94%
$ 1.94 million $ 3,318
May 5, 10 PM $ 1.93
-1.42%
$ 1.99 million $ 3,473
May 5, 9 PM $ 2.03
-1.17%
$ 2.09 million $ 2,408
May 5, 8 PM $ 2.21
-1.43%
$ 2.28 million $ 2,442
May 5, 7 PM $ 2.25
+0.40%
$ 2.31 million $ 797
May 5, 6 PM $ 2.22
+0.00%
$ 2.28 million $ 795
May 5, 5 PM $ 2.21
+1.54%
$ 2.27 million $ 788
May 5, 4 PM $ 2.19
+0.75%
$ 2.25 million $ 1,290
May 5, 3 PM $ 2.17
-0.82%
$ 2.24 million $ 1,287
May 5, 2 PM $ 2.2
+0.31%
$ 2.27 million $ 1,300
May 5, 1 PM $ 2.21
-0.33%
$ 2.28 million $ 1,301
May 5, 12 PM $ 2.24
+0.81%
$ 2.3 million $ 1,448
May 5, 11 AM $ 2.22
-0.39%
$ 2.28 million $ 1,446
May 5, 10 AM $ 2.23
-0.42%
$ 2.29 million $ 1,548
May 5, 9 AM $ 2.23
-1.32%
$ 2.3 million $ 1,752
May 5, 8 AM $ 2.27
-1.62%
$ 2.34 million $ 1,972
May 5, 7 AM $ 2.29
-0.44%
$ 2.35 million $ 1,880
Apr 21, 1 AM $ 1.59
+0.00%
$ -- $ 50
Apr 21, 12 AM $ 1.56
+0.48%
$ 1.6 million $ 49
Apr 20, 11 PM $ 1.55
-0.93%
$ 1.59 million $ 48
Apr 20, 10 PM $ 1.58
-0.71%
$ 1.62 million $ 48
Apr 20, 9 PM $ 1.58
+0.17%
$ 1.63 million $ 49
Apr 20, 8 PM $ 1.58
-0.45%
$ 1.63 million $ 49
Apr 20, 7 PM $ 1.6
+0.05%
$ 1.65 million $ 49
Apr 20, 6 PM $ 1.62
+2.12%
$ 1.66 million $ 50
Apr 20, 5 PM $ 1.57
-1.54%
$ 1.62 million $ 49
Apr 20, 4 PM $ 1.59
+2.54%
$ 1.63 million $ 49
Apr 20, 3 PM $ 1.54
+0.05%
$ 1.59 million $ 48
Apr 20, 2 PM $ 1.54
+0.37%
$ 1.58 million $ 48
Apr 20, 1 PM $ 1.53
-0.25%
$ 1.57 million $ 47
Apr 20, 12 PM $ 1.53
+0.54%
$ 1.57 million $ 47
Apr 20, 11 AM $ 1.53
+0.48%
$ 1.57 million $ 148
Apr 20, 10 AM $ 1.52
-0.07%
$ 1.56 million $ 225
Apr 20, 9 AM $ 1.52
+1.05%
$ 1.57 million $ 225
Apr 20, 8 AM $ 1.51
-1.10%
$ 1.55 million $ 223
Apr 20, 7 AM $ 1.54
+0.71%
$ 1.59 million $ 226
Apr 20, 6 AM $ 1.52
-1.34%
$ 1.57 million $ 226
Apr 20, 5 AM $ 1.55
-2.77%
$ 1.59 million $ 229
Apr 20, 4 AM $ 1.59
-0.70%
$ 1.63 million $ 236
Apr 20, 3 AM $ 1.59
+1.60%
$ 1.64 million $ 236
Apr 20, 2 AM $ 1.57
-1.11%
$ 1.62 million $ 232
Apr 20, 1 AM $ 1.59
+1.21%
$ 1.64 million $ 235
Apr 20, 12 AM $ 1.58
-0.02%
$ 1.63 million $ 233
Apr 19, 11 PM $ 1.58
-0.49%
$ 1.63 million $ 186