Molecules of IPNFT #2 Historical Data

VITA-FAST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 1.58
-0.49%
$ 1.63 million $ 186
Apr 19, 10 PM $ 1.59
-2.16%
$ 1.64 million $ 187
Apr 19, 9 PM $ 1.61
+0.77%
$ 1.66 million $ 191
Apr 19, 8 PM $ 1.59
-0.42%
$ 1.64 million $ 188
Apr 19, 7 PM $ 1.6
+0.72%
$ 1.64 million $ 188
Apr 19, 6 PM $ 1.6
-0.49%
$ 1.64 million $ 186
Apr 19, 5 PM $ 1.6
-0.66%
$ 1.65 million $ 188
Apr 19, 4 PM $ 1.62
-1.16%
$ 1.67 million $ 189
Apr 19, 3 PM $ 1.69
-1.84%
$ 1.74 million $ 193
Apr 19, 2 PM $ 1.73
+0.75%
$ 1.79 million $ 203
Apr 19, 1 PM $ 1.72
+1.69%
$ 1.77 million $ 202
Apr 19, 12 PM $ 1.7
+0.36%
$ 1.75 million $ 199
Apr 19, 11 AM $ 1.71
-0.19%
$ 1.76 million $ 199
Apr 19, 10 AM $ 1.71
+1.19%
$ 1.76 million $ 12
Apr 19, 9 AM $ 1.71
-2.31%
$ 1.76 million $ 34
Apr 19, 8 AM $ 1.75
+0.97%
$ 1.8 million $ 36
Apr 19, 7 AM $ 1.74
+0.63%
$ 1.8 million $ 35
Apr 19, 6 AM $ 1.68
+0.76%
$ 1.73 million $ 35
Apr 19, 5 AM $ 1.66
-2.02%
$ 1.71 million $ 34
Apr 19, 4 AM $ 1.68
+1.63%
$ 1.73 million $ 50
Apr 19, 3 AM $ 1.65
-0.99%
$ 1.7 million $ 49
Apr 19, 2 AM $ 1.69
-0.18%
$ 1.74 million $ 49
Apr 19, 1 AM $ 1.69
-5.82%
$ 1.74 million $ 50
Apr 19, 12 AM $ 1.8
-0.06%
$ 1.85 million $ 53
Apr 18, 11 PM $ 1.84
+5.33%
$ 1.9 million $ 53
Apr 18, 10 PM $ 1.69
-4.85%
$ 1.74 million $ 51
Apr 18, 9 PM $ 1.67
+3.75%
$ 1.72 million $ 52
Apr 18, 8 PM $ 1.59
-1.82%
$ 1.64 million $ 47
Apr 18, 7 PM $ 1.6
+2.59%
$ 1.65 million $ 141
Apr 18, 6 PM $ 1.59
+2.96%
$ 1.64 million $ 136
Apr 18, 5 PM $ 1.51
+0.99%
$ 1.56 million $ 224
Apr 18, 4 PM $ 1.5
-0.58%
$ 1.54 million $ 217
Apr 18, 3 PM $ 1.52
+0.67%
$ 1.57 million $ 218
Apr 18, 2 PM $ 1.5
+0.26%
$ 1.55 million $ 300
Apr 18, 1 PM $ 1.5
+0.62%
$ 1.54 million $ 297
Apr 18, 12 PM $ 1.49
-1.06%
$ 1.54 million $ 334
Apr 18, 11 AM $ 1.52
-0.83%
$ 1.57 million $ 339
Apr 18, 10 AM $ 1.54
-1.44%
$ 1.58 million $ 335
Apr 18, 9 AM $ 1.56
-2.04%
$ 1.61 million $ 539
Apr 18, 8 AM $ 1.61
-0.97%
$ 1.66 million $ 552
Apr 18, 7 AM $ 1.63
+0.52%
$ 1.68 million $ 564
Apr 18, 6 AM $ 1.62
+0.36%
$ 1.67 million $ 561
Apr 18, 5 AM $ 1.62
-0.72%
$ 1.67 million $ 560
Apr 18, 4 AM $ 1.64
+0.80%
$ 1.69 million $ 565
Apr 18, 3 AM $ 1.63
-0.45%
$ 1.68 million $ 548
Apr 18, 2 AM $ 1.66
-3.10%
$ 1.71 million $ 599
Apr 18, 1 AM $ 1.62
+2.56%
$ 1.67 million $ 626
Apr 18, 12 AM $ 1.59
-1.61%
$ 1.64 million $ 612
Apr 17, 11 PM $ 1.62
-0.26%
$ 1.67 million $ 649
Apr 17, 10 PM $ 1.65
+0.63%
$ 1.7 million $ 652