Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.677
+0.00%
$ 696,607 $ 54
10:09 PM $ 0.682
+0.00%
$ 702,210 $ 54
9:54 PM $ 0.681
+0.00%
$ 701,341 $ 55
9:39 PM $ 0.68
+0.00%
$ 699,820 $ 54
9:24 PM $ 0.677
+0.00%
$ 696,993 $ 54
6:24 PM $ 0.669
+0.00%
$ 688,541 $ 51
6:09 PM $ 0.672
+0.00%
$ 692,280 $ 51
5:54 PM $ 0.674
+0.00%
$ 693,948 $ 51
5:39 PM $ 0.679
+0.00%
$ 698,857 $ 51
5:24 PM $ 0.681
+0.00%
$ 700,639 $ 52
5:09 PM $ 0.682
+0.00%
$ 702,455 $ 52
4:54 PM $ 0.679
+0.00%
$ 699,137 $ 52
4:39 PM $ 0.679
+0.00%
$ 699,209 $ 52
4:24 PM $ 0.685
+0.00%
$ 705,752 $ 52
4:09 PM $ 0.683
+0.00%
$ 703,419 $ 52
3:54 PM $ 0.684
+0.00%
$ 704,279 $ 52
3:39 PM $ 0.679
+0.00%
$ 699,124 $ 52
3:24 PM $ 0.682
+0.00%
$ 701,893 $ 52
3:09 PM $ 0.686
+0.00%
$ 705,885 $ 52
2:54 PM $ 0.691
+0.00%
$ 711,128 $ 52
2:39 PM $ 0.689
+0.00%
$ 709,867 $ 53
2:24 PM $ 0.694
+0.00%
$ 714,855 $ 53
2:09 PM $ 0.687
+0.00%
$ 706,969 $ 53
1:54 PM $ 0.689
+0.00%
$ 708,966 $ 52
1:39 PM $ 0.687
+0.00%
$ 706,964 $ 53
1:24 PM $ 0.684
+0.00%
$ 704,025 $ 52
1:09 PM $ 0.685
+0.00%
$ 705,053 $ 52
12:54 PM $ 0.681
+0.00%
$ 701,293 $ 52
12:39 PM $ 0.681
+0.00%
$ 701,325 $ 52
12:24 PM $ 0.687
+0.00%
$ 707,515 $ 52
12:09 PM $ 0.69
+0.00%
$ 710,007 $ 52
11:54 AM $ 0.691
+0.00%
$ 711,428 $ 53
11:39 AM $ 0.691
+0.00%
$ 711,065 $ 53
11:24 AM $ 0.695
+0.00%
$ 715,057 $ 53
11:09 AM $ 0.695
+0.00%
$ 715,057 $ 53
10:54 AM $ 0.676
+0.00%
$ 696,066 $ 53
10:39 AM $ 0.682
+0.00%
$ 701,911 $ 52
10:24 AM $ 0.68
+0.00%
$ 700,252 $ 52
10:09 AM $ 0.68
-0.89%
$ 700,252 $ 52
9:54 AM $ 0.697
+0.00%
$ 717,158 $ 52
9:39 AM $ 0.695
+0.00%
$ 715,791 $ 53
9:24 AM $ 0.693
+0.00%
$ 713,151 $ 53
9:09 AM $ 0.695
+0.00%
$ 716,029 $ 53
8:54 AM $ 0.701
+0.00%
$ 721,343 $ 53
8:39 AM $ 0.698
+0.00%
$ 718,761 $ 53
8:24 AM $ 0.7
+0.00%
$ 720,752 $ 53
8:09 AM $ 0.698
+0.00%
$ 718,454 $ 53
7:54 AM $ 0.693
+0.00%
$ 713,381 $ 53
7:39 AM $ 0.689
+0.00%
$ 709,846 $ 53
7:24 AM $ 0.687
+0.00%
$ 706,926 $ 53
Download