BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 64.02
+0.00%
$ 35.55 billion $ 736,419
2:42 PM $ 64.03
+0.00%
$ 35.55 billion $ 736,409
2:41 PM $ 64.02
+0.00%
$ 35.55 billion $ 736,409
2:40 PM $ 64.02
+0.00%
$ 35.55 billion $ 736,447
2:39 PM $ 63.99
+0.00%
$ 35.55 billion $ 736,447
2:38 PM $ 63.98
+0.00%
$ 35.55 billion $ 736,432
2:37 PM $ 63.98
+0.00%
$ 35.55 billion $ 736,432
2:36 PM $ 63.98
+0.00%
$ 35.55 billion $ 736,419
2:35 PM $ 63.99
+0.05%
$ 35.55 billion $ 736,419
2:34 PM $ 64
+0.00%
$ 35.56 billion $ 736,459
2:33 PM $ 63.99
+0.00%
$ 35.56 billion $ 736,477
2:32 PM $ 64
+0.00%
$ 35.56 billion $ 736,410
2:31 PM $ 64.03
+0.00%
$ 35.56 billion $ 736,410
2:30 PM $ 64.02
+0.00%
$ 35.56 billion $ 736,457
2:29 PM $ 64.09
+0.00%
$ 35.61 billion $ 736,395
2:28 PM $ 64.1
+0.00%
$ 35.61 billion $ 736,395
2:27 PM $ 64.1
+0.00%
$ 35.61 billion $ 736,107
2:26 PM $ 64.11
+0.00%
$ 35.61 billion $ 736,107
2:25 PM $ 64.14
-0.09%
$ 35.61 billion $ 735,883
2:24 PM $ 64.19
+0.00%
$ 35.66 billion $ 735,883
2:23 PM $ 64.21
+0.00%
$ 35.66 billion $ 735,599
2:22 PM $ 64.2
+0.00%
$ 35.66 billion $ 735,599
2:21 PM $ 64.22
+0.00%
$ 35.66 billion $ 735,331
2:20 PM $ 64.2
-0.02%
$ 35.66 billion $ 735,331
2:19 PM $ 64.18
+0.00%
$ 35.66 billion $ 735,251
2:18 PM $ 64.18
+0.00%
$ 35.66 billion $ 734,993
2:17 PM $ 64.18
+0.00%
$ 35.66 billion $ 734,993
2:16 PM $ 64.15
+0.00%
$ 35.66 billion $ 734,894
2:15 PM $ 64.15
-0.02%
$ 35.66 billion $ 734,894
2:14 PM $ 64.1
+0.00%
$ 35.61 billion $ 734,949
2:13 PM $ 64.12
+0.00%
$ 35.61 billion $ 734,979
2:12 PM $ 64.08
+0.00%
$ 35.61 billion $ 734,979
2:11 PM $ 64.06
+0.00%
$ 35.61 billion $ 734,983
2:10 PM $ 64.09
+0.15%
$ 35.61 billion $ 735,021
2:09 PM $ 63.99
+0.00%
$ 35.55 billion $ 735,083
2:08 PM $ 63.96
+0.00%
$ 35.55 billion $ 735,083
2:07 PM $ 63.96
+0.00%
$ 35.55 billion $ 734,982
2:06 PM $ 63.96
+0.00%
$ 35.55 billion $ 734,982
2:05 PM $ 63.96
+0.04%
$ 35.55 billion $ 734,877
2:04 PM $ 63.94
+0.00%
$ 35.52 billion $ 734,877
2:03 PM $ 63.97
+0.00%
$ 35.52 billion $ 734,889
2:02 PM $ 63.97
+0.00%
$ 35.52 billion $ 734,889
2:01 PM $ 63.91
+0.00%
$ 35.52 billion $ 734,895
2:00 PM $ 63.93
-0.43%
$ 35.52 billion $ 734,908
1:59 PM $ 64.21
+0.00%
$ 35.67 billion $ 734,971
1:58 PM $ 64.21
+0.00%
$ 35.67 billion $ 734,971
1:57 PM $ 64.22
+0.00%
$ 35.67 billion $ 734,909
1:56 PM $ 64.28
+0.00%
$ 35.67 billion $ 734,909
1:55 PM $ 64.26
-0.02%
$ 35.67 billion $ 734,888
1:54 PM $ 64.4
+0.00%
$ 35.78 billion $ 734,888
Download