BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 65.16
+7.04%
$ 36.25 billion $ 4.67 million
Mar 2026 $ 60.87
+19.15%
$ 33.82 billion $ 7.92 million
Feb 2026 $ 51.09
-5.29%
$ 28.38 billion $ 7.58 million
Jan 2026 $ 48.71
+36.60%
$ 29.92 billion $ 15.53 million
Dec 2025 $ 35.7
-0.52%
$ 19.81 billion $ 18.43 million
Nov 2025 $ 35.88
-22.10%
$ 19.94 billion $ 25.24 million
Oct 2025 $ 45.36
-8.85%
$ 25.59 billion $ 32.05 million
Sep 2025 $ 50.59
-5.43%
$ 27.64 billion $ 20.33 million
Aug 2025 $ 52.29
+0.99%
$ 29.72 billion $ 22.24 million
Jul 2025 $ 53.32
+53.03%
$ 28.75 billion $ 20.55 million
Jun 2025 $ 35
+14.91%
$ 19.33 billion $ 9.15 million
May 2025 $ 30.46
+40.92%
$ 16.92 billion $ 15.76 million
Apr 2025 $ 21.61
-1.57%
$ 12.01 billion $ 37.25 million
Mar 2025 $ 21.98
-30.37%
$ 12.21 billion $ 27.43 million
Feb 2025 $ 31.58
+54.58%
$ 17.55 billion $ 7.38 million
Jan 2025 $ 20.14
-2.70%
$ 11.36 billion $ 7.87 million
Dec 2024 $ 20.87
+212.40%
$ 11.51 billion $ 35.5 million
Nov 2024 $ 6.67
+10.22%
$ 3.7 billion $ 5.93 million
Oct 2024 $ 6.38
-10.20%
$ 3.36 billion $ 4.21 million
Sep 2024 $ 7.11
+3.61%
$ 3.95 billion $ 3.78 million
Aug 2024 $ 6.86
-22.26%
$ 3.81 billion $ 4.29 million
Jul 2024 $ 8.83
-5.97%
$ 4.9 billion $ 7.06 million
Jun 2024 $ 9.39
-2.46%
$ 5.22 billion $ 10.42 million
May 2024 $ 9.64
+33.07%
$ 5.36 billion $ 6.9 million
Apr 2024 $ 7.26
-16.95%
$ 4.04 billion $ 4.06 million
Mar 2024 $ 8.74
+19.00%
$ 4.86 billion $ 5.4 million
Feb 2024 $ 7.38
+46.81%
$ 4.1 billion $ 5.3 million
Jan 2024 $ 5.03
+14.83%
$ 2.79 billion $ 7.35 million
Dec 2023 $ 4.38
-3.20%
$ 2.44 billion $ 16.67 million
Nov 2023 $ 4.53
-3.42%
$ 2.52 billion $ 30.94 million
Oct 2023 $ 4.69
+0.80%
$ 2.6 billion $ 30.23 million
Sep 2023 $ 4.65
+3.47%
$ 2.58 billion $ 16.84 million
Aug 2023 $ 4.5
+31.60%
$ 2.5 billion $ 14.3 million
Jul 2023 $ 3.42
+25.95%
$ 1.9 billion $ 3.24 million
Download