BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 66.96
-0.05%
$ 37.2 billion $ 165,833
Apr 25, 3 AM $ 66.99
+0.01%
$ 37.22 billion $ 165,765
Apr 25, 2 AM $ 66.96
-0.04%
$ 37.2 billion $ 167,419
Apr 25, 1 AM $ 67
+0.10%
$ 37.22 billion $ 170,038
Apr 25, 12 AM $ 66.92
+0.04%
$ 37.18 billion $ 171,259
Apr 24, 11 PM $ 66.91
+0.14%
$ 37.17 billion $ 169,610
Apr 24, 10 PM $ 66.83
-0.20%
$ 37.13 billion $ 169,245
Apr 24, 9 PM $ 66.97
-0.45%
$ 37.2 billion $ 169,392
Apr 24, 8 PM $ 67.27
+0.27%
$ 37.37 billion $ 167,872
Apr 24, 7 PM $ 67.09
+0.07%
$ 37.27 billion $ 167,527
Apr 24, 6 PM $ 67.03
-0.02%
$ 37.24 billion $ 167,977
Apr 24, 5 PM $ 67.02
+0.09%
$ 37.23 billion $ 167,593
Apr 24, 4 PM $ 66.92
-0.36%
$ 37.18 billion $ 166,475
Apr 24, 3 PM $ 67.11
+0.41%
$ 37.29 billion $ 167,398
Apr 24, 2 PM $ 66.86
-0.17%
$ 37.15 billion $ 167,842
Apr 24, 1 PM $ 66.98
-0.30%
$ 37.21 billion $ 168,744
Apr 24, 12 PM $ 67.18
-0.20%
$ 37.32 billion $ 167,163
Apr 24, 11 AM $ 67.3
+0.53%
$ 37.39 billion $ 167,751
Apr 24, 10 AM $ 66.95
+0.38%
$ 37.2 billion $ 166,550
Apr 24, 9 AM $ 66.73
-0.30%
$ 37.07 billion $ 166,277
Apr 24, 8 AM $ 66.93
+0.26%
$ 37.18 billion $ 165,925
Apr 24, 7 AM $ 66.75
+0.03%
$ 37.09 billion $ 166,225
Apr 24, 6 AM $ 66.74
-0.23%
$ 37.08 billion $ 168,188
Apr 24, 5 AM $ 66.89
+0.37%
$ 37.16 billion $ 168,951
Apr 24, 4 AM $ 66.66
-0.09%
$ 37.03 billion $ 168,954
Apr 24, 3 AM $ 66.72
-0.51%
$ 37.06 billion $ 169,266
Apr 24, 2 AM $ 67.06
-0.50%
$ 37.26 billion $ 167,205
Apr 24, 1 AM $ 67.41
+0.01%
$ 37.45 billion $ 166,295
Apr 24, 12 AM $ 67.38
+0.05%
$ 37.43 billion $ 166,816
Apr 23, 11 PM $ 67.33
-0.11%
$ 37.41 billion $ 168,136
Apr 23, 10 PM $ 67.39
+0.26%
$ 37.44 billion $ 169,038
Apr 23, 9 PM $ 67.21
-0.01%
$ 37.34 billion $ 168,364
Apr 23, 8 PM $ 67.16
+0.49%
$ 37.31 billion $ 167,737
Apr 23, 7 PM $ 67.01
+0.55%
$ 37.23 billion $ 167,723
Apr 23, 6 PM $ 66.7
-0.12%
$ 37.05 billion $ 168,640
Apr 23, 5 PM $ 66.8
-0.75%
$ 37.11 billion $ 167,236
Apr 23, 4 PM $ 67.19
-0.32%
$ 37.33 billion $ 167,065
Apr 23, 3 PM $ 67.4
-0.12%
$ 37.45 billion $ 165,036
Apr 23, 2 PM $ 67.43
+0.63%
$ 37.46 billion $ 166,690
Apr 23, 1 PM $ 67.05
-0.35%
$ 37.25 billion $ 166,917
Apr 23, 12 PM $ 67.29
-0.01%
$ 37.38 billion $ 168,953
Apr 23, 11 AM $ 67.29
+0.60%
$ 37.39 billion $ 168,380
Apr 23, 10 AM $ 66.85
-0.11%
$ 37.14 billion $ 170,669
Apr 23, 9 AM $ 66.95
-1.01%
$ 37.19 billion $ 170,506
Apr 23, 8 AM $ 67.63
-0.12%
$ 37.57 billion $ 170,755
Apr 23, 7 AM $ 67.71
-0.54%
$ 37.62 billion $ 170,712
Apr 23, 6 AM $ 68.05
+0.28%
$ 37.8 billion $ 168,828
Apr 23, 5 AM $ 67.86
+0.00%
$ 37.7 billion $ 168,370
Apr 23, 4 AM $ 67.86
+0.33%
$ 37.7 billion $ 168,027
Apr 23, 3 AM $ 67.63
-0.47%
$ 37.57 billion $ 169,133