BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 66.75
-0.25%
$ 37.08 billion $ 164,101
Apr 21, 1 AM $ 66.85
-0.35%
$ 37.14 billion $ 164,110
Apr 21, 12 AM $ 67.09
+0.30%
$ 37.27 billion $ 165,200
Apr 20, 11 PM $ 66.9
-0.02%
$ 37.16 billion $ 164,361
Apr 20, 10 PM $ 67.03
-0.06%
$ 37.24 billion $ 164,179
Apr 20, 9 PM $ 67.07
-0.76%
$ 37.26 billion $ 164,843
Apr 20, 8 PM $ 67.58
+0.27%
$ 37.55 billion $ 165,607
Apr 20, 7 PM $ 67.4
-0.08%
$ 37.45 billion $ 164,738
Apr 20, 6 PM $ 67.47
+0.76%
$ 37.49 billion $ 162,794
Apr 20, 5 PM $ 66.99
+0.78%
$ 37.22 billion $ 161,445
Apr 20, 4 PM $ 66.48
-0.45%
$ 36.94 billion $ 159,810
Apr 20, 3 PM $ 66.78
+0.90%
$ 37.1 billion $ 159,870
Apr 20, 2 PM $ 66.12
-0.90%
$ 36.73 billion $ 162,477
Apr 20, 1 PM $ 66.79
-0.30%
$ 37.11 billion $ 160,472
Apr 20, 12 PM $ 67
+0.50%
$ 37.22 billion $ 159,858
Apr 20, 11 AM $ 66.69
+0.15%
$ 37.05 billion $ 160,761
Apr 20, 10 AM $ 66.57
-0.22%
$ 36.98 billion $ 159,974
Apr 20, 9 AM $ 66.71
+0.64%
$ 37.06 billion $ 158,405
Apr 20, 8 AM $ 66.27
-0.22%
$ 36.82 billion $ 159,712
Apr 20, 7 AM $ 66.37
+0.48%
$ 36.87 billion $ 160,708
Apr 20, 6 AM $ 66.05
+0.68%
$ 36.69 billion $ 160,399
Apr 20, 5 AM $ 65.61
-0.57%
$ 36.45 billion $ 161,629
Apr 20, 4 AM $ 66
-0.08%
$ 36.66 billion $ 164,049
Apr 20, 3 AM $ 66.08
+0.39%
$ 36.71 billion $ 164,464
Apr 20, 2 AM $ 65.83
-0.36%
$ 36.57 billion $ 165,096
Apr 20, 1 AM $ 66.08
+0.25%
$ 36.71 billion $ 165,398
Apr 20, 12 AM $ 65.95
+0.87%
$ 36.64 billion $ 166,429
Apr 19, 11 PM $ 65.43
-0.38%
$ 36.35 billion $ 166,522
Apr 19, 10 PM $ 65.68
-0.09%
$ 36.49 billion $ 168,455
Apr 19, 9 PM $ 65.82
-0.12%
$ 36.57 billion $ 169,191
Apr 19, 8 PM $ 65.94
-0.81%
$ 36.64 billion $ 171,739
Apr 19, 7 PM $ 66.48
+0.12%
$ 36.93 billion $ 173,974
Apr 19, 6 PM $ 66.33
-0.07%
$ 36.85 billion $ 175,285
Apr 19, 5 PM $ 66.36
-0.60%
$ 36.87 billion $ 176,098
Apr 19, 4 PM $ 66.8
-0.79%
$ 37.11 billion $ 176,815
Apr 19, 3 PM $ 67.33
-0.36%
$ 37.41 billion $ 176,432
Apr 19, 2 PM $ 67.56
-0.05%
$ 37.54 billion $ 174,848
Apr 19, 1 PM $ 67.54
+0.17%
$ 37.52 billion $ 175,489
Apr 19, 12 PM $ 67.38
+0.09%
$ 37.43 billion $ 175,109
Apr 19, 11 AM $ 67.32
+0.44%
$ 37.4 billion $ 176,266
Apr 19, 10 AM $ 66.98
+0.32%
$ 37.21 billion $ 176,586
Apr 19, 9 AM $ 66.77
-0.34%
$ 37.09 billion $ 176,949
Apr 19, 8 AM $ 66.99
+0.06%
$ 37.22 billion $ 177,758
Apr 19, 7 AM $ 66.95
-0.45%
$ 37.2 billion $ 179,552
Apr 19, 6 AM $ 67.23
-0.24%
$ 37.35 billion $ 179,990
Apr 19, 5 AM $ 67.42
-0.02%
$ 37.45 billion $ 182,807
Apr 19, 4 AM $ 67.43
-0.25%
$ 37.46 billion $ 182,838
Apr 19, 3 AM $ 67.6
+0.04%
$ 37.55 billion $ 181,618
Apr 19, 2 AM $ 67.61
-0.37%
$ 37.56 billion $ 180,212
Apr 19, 1 AM $ 67.85
-0.03%
$ 37.69 billion $ 180,578