BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 67.85
-0.03%
$ 37.69 billion $ 180,578
Apr 19, 12 AM $ 67.87
-0.07%
$ 37.7 billion $ 178,480
Apr 18, 11 PM $ 67.92
-0.27%
$ 37.73 billion $ 182,014
Apr 18, 10 PM $ 68.11
+0.08%
$ 37.84 billion $ 182,212
Apr 18, 9 PM $ 68.06
+0.10%
$ 37.81 billion $ 181,672
Apr 18, 8 PM $ 68.01
+0.21%
$ 37.79 billion $ 178,665
Apr 18, 7 PM $ 67.89
+0.06%
$ 37.72 billion $ 177,248
Apr 18, 6 PM $ 67.85
-0.63%
$ 37.69 billion $ 177,929
Apr 18, 5 PM $ 68.28
+0.10%
$ 37.93 billion $ 178,487
Apr 18, 4 PM $ 68.21
-0.12%
$ 37.9 billion $ 178,206
Apr 18, 3 PM $ 68.3
-0.09%
$ 37.94 billion $ 179,517
Apr 18, 2 PM $ 68.33
+0.39%
$ 37.96 billion $ 179,538
Apr 18, 1 PM $ 68.08
-0.04%
$ 37.82 billion $ 179,399
Apr 18, 12 PM $ 68.14
+0.20%
$ 37.86 billion $ 178,866
Apr 18, 11 AM $ 68
-0.25%
$ 37.78 billion $ 176,450
Apr 18, 10 AM $ 68.17
-0.68%
$ 37.88 billion $ 176,764
Apr 18, 9 AM $ 68.67
-0.16%
$ 38.15 billion $ 176,532
Apr 18, 8 AM $ 68.8
-0.94%
$ 38.22 billion $ 174,383
Apr 18, 7 AM $ 69.52
-0.18%
$ 38.62 billion $ 173,692
Apr 18, 6 AM $ 69.64
+0.04%
$ 38.69 billion $ 173,322
Apr 18, 5 AM $ 69.62
+0.06%
$ 38.68 billion $ 171,249
Apr 18, 4 AM $ 69.61
+0.21%
$ 38.67 billion $ 170,232
Apr 18, 3 AM $ 69.47
-0.65%
$ 38.59 billion $ 170,202
Apr 18, 2 AM $ 69.92
-0.06%
$ 38.85 billion $ 171,493
Apr 18, 1 AM $ 69.94
+0.01%
$ 38.85 billion $ 172,179
Apr 18, 12 AM $ 69.92
-0.07%
$ 38.84 billion $ 173,969
Apr 17, 11 PM $ 69.97
-0.48%
$ 38.87 billion $ 170,967
Apr 17, 10 PM $ 70.37
+0.25%
$ 39.1 billion $ 170,008
Apr 17, 9 PM $ 70.23
+0.13%
$ 39.02 billion $ 168,951
Apr 17, 8 PM $ 70.14
-0.05%
$ 38.97 billion $ 171,808
Apr 17, 7 PM $ 70.21
+0.40%
$ 39 billion $ 172,094
Apr 17, 6 PM $ 69.93
-0.90%
$ 38.85 billion $ 172,714
Apr 17, 5 PM $ 70.51
-0.46%
$ 39.17 billion $ 171,622
Apr 17, 4 PM $ 70.82
+0.33%
$ 39.34 billion $ 172,104
Apr 17, 3 PM $ 70.59
-0.15%
$ 39.22 billion $ 172,047
Apr 17, 2 PM $ 70.73
+0.19%
$ 39.29 billion $ 172,167
Apr 17, 1 PM $ 70.49
+2.76%
$ 39.16 billion $ 173,355
Apr 17, 12 PM $ 68.6
+0.74%
$ 38.11 billion $ 173,874
Apr 17, 11 AM $ 68.06
+0.45%
$ 37.81 billion $ 175,484
Apr 17, 10 AM $ 67.76
-0.55%
$ 37.65 billion $ 174,244
Apr 17, 9 AM $ 68.18
+0.22%
$ 37.88 billion $ 172,594
Apr 17, 8 AM $ 68.04
+0.88%
$ 37.8 billion $ 173,327
Apr 17, 7 AM $ 67.44
+0.13%
$ 37.47 billion $ 172,798
Apr 17, 6 AM $ 67.36
+0.50%
$ 37.42 billion $ 173,548
Apr 17, 5 AM $ 67.02
-0.43%
$ 37.23 billion $ 173,671
Apr 17, 4 AM $ 67.31
+0.13%
$ 37.4 billion $ 172,324
Apr 17, 3 AM $ 67.23
-0.20%
$ 37.35 billion $ 175,937
Apr 17, 2 AM $ 67.35
-0.19%
$ 37.42 billion $ 175,911
Apr 17, 1 AM $ 67.5
-0.36%
$ 37.5 billion $ 176,253
Apr 17, 12 AM $ 67.77
-0.12%
$ 37.65 billion $ 175,510