BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 67.77
-0.12%
$ 37.65 billion $ 175,510
Apr 16, 11 PM $ 67.88
+0.26%
$ 37.71 billion $ 175,691
Apr 16, 10 PM $ 67.7
-0.04%
$ 37.61 billion $ 175,556
Apr 16, 9 PM $ 67.65
-0.40%
$ 37.58 billion $ 177,823
Apr 16, 8 PM $ 67.92
-0.49%
$ 37.73 billion $ 177,342
Apr 16, 7 PM $ 68.24
+0.72%
$ 37.91 billion $ 176,904
Apr 16, 6 PM $ 67.74
+0.73%
$ 37.63 billion $ 174,096
Apr 16, 5 PM $ 67.14
+0.29%
$ 37.3 billion $ 172,791
Apr 16, 4 PM $ 66.96
-0.95%
$ 37.2 billion $ 174,450
Apr 16, 3 PM $ 67.62
+1.25%
$ 37.57 billion $ 174,529
Apr 16, 2 PM $ 66.73
+0.18%
$ 37.07 billion $ 174,390
Apr 16, 1 PM $ 66.63
-1.49%
$ 37.02 billion $ 172,029
Apr 16, 12 PM $ 67.64
+0.16%
$ 37.58 billion $ 172,154
Apr 16, 11 AM $ 67.5
+0.11%
$ 37.5 billion $ 170,107
Apr 16, 10 AM $ 67.41
-0.25%
$ 37.45 billion $ 168,671
Apr 16, 9 AM $ 67.59
-0.01%
$ 37.55 billion $ 170,946
Apr 16, 8 AM $ 67.58
-0.14%
$ 37.54 billion $ 169,740
Apr 16, 7 AM $ 67.65
-0.64%
$ 37.59 billion $ 168,584
Apr 16, 6 AM $ 68.06
-0.07%
$ 37.81 billion $ 168,373
Apr 16, 5 AM $ 68.09
+0.09%
$ 37.83 billion $ 168,684
Apr 16, 4 AM $ 68.03
-0.13%
$ 37.8 billion $ 170,533
Apr 16, 3 AM $ 68.14
-0.01%
$ 37.86 billion $ 167,582
Apr 16, 2 AM $ 68.16
+0.34%
$ 37.87 billion $ 166,275
Apr 16, 1 AM $ 67.93
-0.42%
$ 37.74 billion $ 164,660
Apr 16, 12 AM $ 68.22
+0.01%
$ 37.9 billion $ 165,061
Apr 15, 11 PM $ 68.17
-0.12%
$ 37.87 billion $ 165,304
Apr 15, 10 PM $ 68.31
+0.04%
$ 37.95 billion $ 165,756
Apr 15, 9 PM $ 68.19
-0.16%
$ 37.88 billion $ 163,132
Apr 15, 8 PM $ 68.28
-0.45%
$ 37.93 billion $ 162,342
Apr 15, 7 PM $ 68.67
+0.74%
$ 38.15 billion $ 161,748
Apr 15, 6 PM $ 68.16
+0.46%
$ 37.87 billion $ 161,024
Apr 15, 5 PM $ 67.87
+0.33%
$ 37.7 billion $ 162,814
Apr 15, 4 PM $ 67.64
+0.41%
$ 37.58 billion $ 163,134
Apr 15, 3 PM $ 67.36
-0.34%
$ 37.42 billion $ 161,754
Apr 15, 2 PM $ 67.54
+0.47%
$ 37.52 billion $ 160,218
Apr 15, 1 PM $ 67.29
-0.19%
$ 37.38 billion $ 161,249
Apr 15, 12 PM $ 67.47
-0.07%
$ 37.48 billion $ 160,250
Apr 15, 11 AM $ 67.5
+0.75%
$ 37.5 billion $ 161,574
Apr 15, 10 AM $ 67
-0.08%
$ 37.22 billion $ 162,139
Apr 15, 9 AM $ 67.07
-0.33%
$ 37.26 billion $ 161,486
Apr 15, 8 AM $ 67.26
+0.49%
$ 37.37 billion $ 161,330
Apr 15, 7 AM $ 66.95
-0.04%
$ 37.2 billion $ 161,713
Apr 15, 6 AM $ 66.97
-0.10%
$ 37.21 billion $ 160,597
Apr 15, 5 AM $ 67.04
-0.57%
$ 37.24 billion $ 160,987
Apr 15, 4 AM $ 67.42
+0.18%
$ 37.46 billion $ 160,127
Apr 15, 3 AM $ 67.31
+0.17%
$ 37.39 billion $ 161,156
Apr 15, 2 AM $ 67.18
-0.45%
$ 37.32 billion $ 160,392
Apr 15, 1 AM $ 67.49
+0.10%
$ 37.49 billion $ 161,340
Apr 15, 12 AM $ 67.47
+0.54%
$ 37.48 billion $ 159,454
Apr 14, 11 PM $ 67.12
+0.31%
$ 37.29 billion $ 160,434