BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 63.78
+0.26%
$ 35.43 billion $ 161,387
Apr 8, 6 PM $ 63.68
-1.27%
$ 35.38 billion $ 162,092
Apr 8, 5 PM $ 64.51
+0.46%
$ 35.84 billion $ 163,332
Apr 8, 4 PM $ 64.18
+0.24%
$ 35.65 billion $ 164,138
Apr 8, 3 PM $ 64.02
+0.93%
$ 35.56 billion $ 164,186
Apr 8, 2 PM $ 63.31
-2.04%
$ 35.17 billion $ 162,354
Apr 8, 1 PM $ 64.59
-0.94%
$ 35.88 billion $ 163,252
Apr 8, 12 PM $ 65.2
+0.34%
$ 36.22 billion $ 162,746
Apr 8, 11 AM $ 64.94
+0.21%
$ 36.08 billion $ 162,335
Apr 8, 10 AM $ 64.85
-0.25%
$ 36.03 billion $ 159,837
Apr 8, 9 AM $ 65.01
-0.33%
$ 36.12 billion $ 160,457
Apr 8, 8 AM $ 65.19
+0.09%
$ 36.22 billion $ 162,162
Apr 8, 7 AM $ 65.09
+0.29%
$ 36.16 billion $ 162,278
Apr 8, 6 AM $ 64.91
+0.22%
$ 36.06 billion $ 161,805
Apr 8, 5 AM $ 64.75
-0.06%
$ 35.98 billion $ 159,288
Apr 8, 4 AM $ 64.87
+0.44%
$ 36.04 billion $ 158,330
Apr 8, 3 AM $ 64.58
+0.00%
$ 35.88 billion $ 157,279
Apr 8, 2 AM $ 64.58
+0.04%
$ 35.88 billion $ 157,277
Apr 8, 1 AM $ 64.58
-0.06%
$ 35.88 billion $ 158,263
Apr 8, 12 AM $ 64.62
-0.34%
$ 35.9 billion $ 158,919
Apr 7, 11 PM $ 64.8
+1.52%
$ 36 billion $ 155,267
Apr 7, 10 PM $ 63.83
+2.97%
$ 35.46 billion $ 154,782
Apr 7, 9 PM $ 61.99
+1.39%
$ 34.44 billion $ 153,238
Apr 7, 8 PM $ 61.14
+0.05%
$ 33.97 billion $ 153,528
Apr 7, 7 PM $ 61.05
+1.28%
$ 33.92 billion $ 154,013
Apr 7, 6 PM $ 60.29
-0.64%
$ 33.5 billion $ 153,915
Apr 7, 5 PM $ 60.68
+0.80%
$ 33.71 billion $ 153,339
Apr 7, 4 PM $ 60.22
+0.18%
$ 33.46 billion $ 153,830
Apr 7, 3 PM $ 60.11
+0.52%
$ 33.4 billion $ 152,940
Apr 7, 2 PM $ 59.93
-0.08%
$ 33.3 billion $ 156,137
Apr 7, 1 PM $ 60
-0.54%
$ 33.33 billion $ 156,130
Apr 7, 12 PM $ 60.32
-0.09%
$ 33.51 billion $ 156,818
Apr 7, 11 AM $ 60.4
+0.10%
$ 33.56 billion $ 157,782
Apr 7, 10 AM $ 60.34
-1.88%
$ 33.52 billion $ 158,257
Apr 7, 9 AM $ 61.5
+0.60%
$ 34.17 billion $ 158,211
Apr 7, 8 AM $ 61.13
+0.54%
$ 33.96 billion $ 156,877
Apr 7, 7 AM $ 60.81
+0.00%
$ 33.78 billion $ 156,574
Apr 7, 6 AM $ 60.8
-0.04%
$ 33.78 billion $ 157,323
Apr 7, 5 AM $ 60.82
-0.50%
$ 33.79 billion $ 159,139
Apr 7, 4 AM $ 61.13
+0.31%
$ 33.96 billion $ 159,410
Apr 7, 3 AM $ 60.92
+0.08%
$ 33.84 billion $ 159,725
Apr 7, 2 AM $ 60.86
+0.28%
$ 33.81 billion $ 160,059
Apr 7, 1 AM $ 60.65
-0.55%
$ 33.69 billion $ 159,693
Apr 7, 12 AM $ 61.08
+0.35%
$ 33.94 billion $ 159,811
Apr 6, 11 PM $ 60.95
-0.01%
$ 33.86 billion $ 161,457
Apr 6, 10 PM $ 60.96
-1.35%
$ 33.87 billion $ 159,566
Apr 6, 9 PM $ 61.83
-0.40%
$ 34.35 billion $ 160,204
Apr 6, 8 PM $ 62.11
+0.40%
$ 34.5 billion $ 160,169
Apr 6, 7 PM $ 61.98
-0.01%
$ 34.43 billion $ 160,410
Apr 6, 6 PM $ 61.98
+0.45%
$ 34.44 billion $ 161,120